Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Historical Stock Data
21.19 ↑0.00 (0.00%)
As of December 15, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, BSCN is up 0.01% a day on average. There have been 23 days where Invesco BulletShares 2023 Corporate Bond ETF closed green and 7 days where BSCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 21.19 | 21.19 | ↑$0.00 (0.00%) | 21.19 | 21.20 | 610.60K |
| 2023-12-14 | 21.27 | 21.27 | ↓$0.00 (-0.02%) | 21.25 | 21.27 | 1.01M |
| 2023-12-13 | 21.26 | 21.27 | ↑$0.00 (0.02%) | 21.26 | 21.29 | 1.01M |
| 2023-12-12 | 21.26 | 21.27 | ↑$0.01 (0.05%) | 21.26 | 21.28 | 593.75K |
| 2023-12-11 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.28 | 1.98M |
| 2023-12-08 | 21.26 | 21.28 | ↑$0.02 (0.09%) | 21.26 | 21.28 | 0.92M |
| 2023-12-07 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.27 | 577.11K |
| 2023-12-06 | 21.24 | 21.25 | ↑$0.01 (0.05%) | 21.24 | 21.26 | 854.39K |
| 2023-12-05 | 21.25 | 21.24 | ↓$0.01 (-0.05%) | 21.24 | 21.26 | 2.03M |
| 2023-12-04 | 21.24 | 21.25 | ↑$0.01 (0.02%) | 21.24 | 21.25 | 1.46M |
| 2023-12-01 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.25 | 582.17K |
| 2023-11-30 | 21.24 | 21.25 | ↑$0.01 (0.05%) | 21.24 | 21.25 | 293.80K |
| 2023-11-29 | 21.22 | 21.23 | ↑$0.01 (0.05%) | 21.22 | 21.24 | 1.07M |
| 2023-11-28 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.22 | 21.24 | 1.41M |
| 2023-11-27 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.22 | 21.24 | 1.03M |
| 2023-11-24 | 21.22 | 21.24 | ↑$0.02 (0.07%) | 21.22 | 21.24 | 106.91K |
| 2023-11-22 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.21 | 21.23 | 448.54K |
| 2023-11-21 | 21.22 | 21.23 | ↑$0.01 (0.05%) | 21.21 | 21.23 | 810.45K |
| 2023-11-20 | 21.21 | 21.20 | ↓$0.01 (-0.05%) | 21.20 | 21.22 | 356.57K |
| 2023-11-17 | 21.30 | 21.31 | ↑$0.00 (0.02%) | 21.29 | 21.31 | 751.14K |
| 2023-11-16 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.29 | 21.30 | 581.34K |
| 2023-11-15 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.28 | 21.30 | 1.27M |
| 2023-11-14 | 21.29 | 21.28 | ↓$0.01 (-0.05%) | 21.27 | 21.29 | 1.38M |
| 2023-11-13 | 21.28 | 21.29 | ↑$0.01 (0.05%) | 21.28 | 21.29 | 4.60M |
| 2023-11-10 | 21.28 | 21.27 | ↓$0.01 (-0.05%) | 21.27 | 21.28 | 641.47K |
| 2023-11-09 | 21.27 | 21.28 | ↑$0.01 (0.05%) | 21.25 | 21.28 | 859.04K |
| 2023-11-08 | 21.27 | 21.27 | ↓$0.00 (-0.02%) | 21.26 | 21.28 | 1.18M |
| 2023-11-07 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.27 | 310.95K |
| 2023-11-06 | 21.26 | 21.26 | ↓$0.01 (-0.02%) | 21.25 | 21.27 | 511.20K |
| 2023-11-03 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.26 | 1.16M |
Create an account or log in to view more rows.
$BSCN buying all the dips.
$BSCN diversified
$BSCN unstoppable up wow
$BSCN hold
$BSCN watch this fly!!!!
$BSCN the trend is your friend
until the end.
$BSCN choo choo
$BSCN rubbish
$BSCN Bearish..
$BSCN we all speculate but nobody knows what going to happen.