Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Historical Stock Data

21.06 ↑0.01 (0.05%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, BSCN is up 0.01% a day on average. There have been 20 days where Invesco BulletShares 2023 Corporate Bond ETF closed green and 10 days where BSCN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0221.0421.06↑$0.02 (0.10%)21.0421.061.18M
2023-02-0121.0421.05↑$0.01 (0.05%)21.0321.05642.25K
2023-01-3121.0421.03↓$0.01 (-0.05%)21.0321.05749.61K
2023-01-3021.0421.03↓$0.01 (-0.05%)21.0221.040.97M
2023-01-2721.0421.03↓$0.01 (-0.05%)21.0121.040.98M
2023-01-2621.0321.02↓$0.01 (-0.05%)21.0221.04634.73K
2023-01-2521.0321.03↓$0.01 (-0.02%)21.0221.03582.58K
2023-01-2421.0221.01↓$0.01 (-0.05%)21.0121.03884.77K
2023-01-2321.0121.01↑$0.00 (0.00%)21.0021.030.90M
2023-01-2021.0521.04↓$0.01 (-0.05%)21.0421.061.44M
2023-01-1921.0421.06↑$0.02 (0.07%)21.0421.08710.31K
2023-01-1821.0321.05↑$0.02 (0.07%)21.0321.05712.92K
2023-01-1721.0321.03↑$0.00 (0.00%)21.0221.04667.99K
2023-01-1321.0421.03↓$0.01 (-0.05%)21.0121.041.08M
2023-01-1221.0321.02↓$0.01 (-0.05%)21.0221.041.09M
2023-01-1121.0221.01↓$0.01 (-0.05%)21.0121.03762.57K
2023-01-1021.0121.01↑$0.00 (0.00%)21.0121.02644.06K
2023-01-0921.0121.01↑$0.00 (0.00%)21.0121.02679.24K
2023-01-0621.0021.02↑$0.02 (0.10%)21.0021.02749.71K
2023-01-0521.0021.00↑$0.00 (0.00%)20.9921.01659.62K
2023-01-0421.0021.00↑$0.00 (0.00%)20.9921.011.57M
2023-01-0321.0021.00↑$0.00 (0.00%)20.9921.01566.10K
2022-12-3020.9820.98↑$0.00 (0.00%)20.9721.000.98M
2022-12-2920.9820.99↑$0.01 (0.05%)20.9720.99676.74K
2022-12-2820.9720.97↑$0.00 (0.00%)20.9620.991.20M
2022-12-2720.9620.98↑$0.02 (0.10%)20.9620.981.37M
2022-12-2320.9620.96↑$0.00 (0.00%)20.9520.981.15M
2022-12-2220.9720.97↑$0.00 (0.00%)20.9520.981.23M
2022-12-2120.9520.96↑$0.01 (0.05%)20.9520.971.76M
2022-12-2020.9520.96↑$0.01 (0.05%)20.9420.971.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$BSCN How can this stock move so little? Damn

0 Like Report
AppleBigTech

$BSCN where’s the WSB guys at? Still sleeping?

0 Like Report
italiano_14

$BSCN Tendie tickets on discount today!!!

0 Like Report