Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Historical Stock Data
21.06 ↑0.01 (0.05%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, BSCN is up 0.01% a day on average. There have been 20 days where Invesco BulletShares 2023 Corporate Bond ETF closed green and 10 days where BSCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 21.04 | 21.06 | ↑$0.02 (0.10%) | 21.04 | 21.06 | 1.18M |
| 2023-02-01 | 21.04 | 21.05 | ↑$0.01 (0.05%) | 21.03 | 21.05 | 642.25K |
| 2023-01-31 | 21.04 | 21.03 | ↓$0.01 (-0.05%) | 21.03 | 21.05 | 749.61K |
| 2023-01-30 | 21.04 | 21.03 | ↓$0.01 (-0.05%) | 21.02 | 21.04 | 0.97M |
| 2023-01-27 | 21.04 | 21.03 | ↓$0.01 (-0.05%) | 21.01 | 21.04 | 0.98M |
| 2023-01-26 | 21.03 | 21.02 | ↓$0.01 (-0.05%) | 21.02 | 21.04 | 634.73K |
| 2023-01-25 | 21.03 | 21.03 | ↓$0.01 (-0.02%) | 21.02 | 21.03 | 582.58K |
| 2023-01-24 | 21.02 | 21.01 | ↓$0.01 (-0.05%) | 21.01 | 21.03 | 884.77K |
| 2023-01-23 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.00 | 21.03 | 0.90M |
| 2023-01-20 | 21.05 | 21.04 | ↓$0.01 (-0.05%) | 21.04 | 21.06 | 1.44M |
| 2023-01-19 | 21.04 | 21.06 | ↑$0.02 (0.07%) | 21.04 | 21.08 | 710.31K |
| 2023-01-18 | 21.03 | 21.05 | ↑$0.02 (0.07%) | 21.03 | 21.05 | 712.92K |
| 2023-01-17 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.02 | 21.04 | 667.99K |
| 2023-01-13 | 21.04 | 21.03 | ↓$0.01 (-0.05%) | 21.01 | 21.04 | 1.08M |
| 2023-01-12 | 21.03 | 21.02 | ↓$0.01 (-0.05%) | 21.02 | 21.04 | 1.09M |
| 2023-01-11 | 21.02 | 21.01 | ↓$0.01 (-0.05%) | 21.01 | 21.03 | 762.57K |
| 2023-01-10 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.02 | 644.06K |
| 2023-01-09 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.02 | 679.24K |
| 2023-01-06 | 21.00 | 21.02 | ↑$0.02 (0.10%) | 21.00 | 21.02 | 749.71K |
| 2023-01-05 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.99 | 21.01 | 659.62K |
| 2023-01-04 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.99 | 21.01 | 1.57M |
| 2023-01-03 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.99 | 21.01 | 566.10K |
| 2022-12-30 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.97 | 21.00 | 0.98M |
| 2022-12-29 | 20.98 | 20.99 | ↑$0.01 (0.05%) | 20.97 | 20.99 | 676.74K |
| 2022-12-28 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.99 | 1.20M |
| 2022-12-27 | 20.96 | 20.98 | ↑$0.02 (0.10%) | 20.96 | 20.98 | 1.37M |
| 2022-12-23 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.95 | 20.98 | 1.15M |
| 2022-12-22 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.95 | 20.98 | 1.23M |
| 2022-12-21 | 20.95 | 20.96 | ↑$0.01 (0.05%) | 20.95 | 20.97 | 1.76M |
| 2022-12-20 | 20.95 | 20.96 | ↑$0.01 (0.05%) | 20.94 | 20.97 | 1.90M |
Create an account or log in to view more rows.
$BSCN futes rippin
$BSCN How can this stock move so little? Damn
$BSCN I can wait.
$BSCN time will come
$BSCN where’s the WSB guys at? Still sleeping?
$BSCN weak
$BSCN I like it
$BSCN Tendie tickets on discount today!!!
$BSCN cant wait for next week
$BSCN cup and handle dont play