Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Historical Stock Data

21.16 ↑0.00 (0.00%)
As of December 15, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BSCM is down -0.01% a day on average. There have been 16 days where Invesco BulletShares 2022 Corporate Bond ETF closed green and 14 days where BSCM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1521.1721.16↓$0.01 (-0.05%)21.1621.19278.06K
2022-12-1421.1721.17↓$0.01 (-0.02%)21.1621.19343.69K
2022-12-1321.2521.25↑$0.00 (0.00%)21.2321.26875.48K
2022-12-1221.2621.25↓$0.01 (-0.05%)21.2421.27602.54K
2022-12-0921.2521.25↑$0.00 (0.00%)21.2521.26373.57K
2022-12-0821.2521.24↓$0.01 (-0.05%)21.2421.27240.15K
2022-12-0721.2521.23↓$0.02 (-0.07%)21.2321.26797.12K
2022-12-0621.2321.24↑$0.01 (0.05%)21.2321.251.10M
2022-12-0521.2421.23↓$0.01 (-0.05%)21.2321.25306.35K
2022-12-0221.2421.24↑$0.00 (0.00%)21.2321.25471.30K
2022-12-0121.2321.23↑$0.00 (0.00%)21.2221.250.99M
2022-11-3021.2121.23↑$0.02 (0.09%)21.2121.24599.61K
2022-11-2921.2321.22↓$0.01 (-0.05%)21.2221.230.93M
2022-11-2821.2321.22↓$0.01 (-0.05%)21.2221.24464.21K
2022-11-2521.2421.23↓$0.01 (-0.05%)21.2221.2476.49K
2022-11-2321.2121.22↑$0.01 (0.05%)21.1921.240.93M
2022-11-2221.2121.22↑$0.01 (0.05%)21.2121.22612.72K
2022-11-2121.2121.20↓$0.01 (-0.05%)21.2021.23290.95K
2022-11-1821.2521.25↑$0.00 (0.00%)21.2421.26594.80K
2022-11-1721.2421.24↑$0.00 (0.00%)21.2421.25567.97K
2022-11-1621.2521.24↓$0.01 (-0.05%)21.2421.25327.13K
2022-11-1521.2421.24↑$0.00 (0.00%)21.2121.25710.40K
2022-11-1421.2421.24↑$0.00 (0.00%)21.2321.25304.73K
2022-11-1121.2521.24↓$0.01 (-0.05%)21.2421.25336.18K
2022-11-1021.2221.24↑$0.02 (0.09%)21.2221.25407.95K
2022-11-0921.2321.21↓$0.02 (-0.09%)21.2121.24248.29K
2022-11-0821.2121.22↑$0.01 (0.05%)21.2121.23367.10K
2022-11-0721.2221.21↓$0.01 (-0.05%)21.2021.231.11M
2022-11-0421.2121.22↑$0.01 (0.05%)21.2121.23736.59K
2022-11-0321.2121.22↑$0.01 (0.05%)21.2121.22677.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$BSCM the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
dandanaiwo

$BSCM the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report