Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Historical Stock Data
21.16 ↑0.00 (0.00%)
As of December 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BSCM is down -0.01% a day on average. There have been 16 days where Invesco BulletShares 2022 Corporate Bond ETF closed green and 14 days where BSCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 21.17 | 21.16 | ↓$0.01 (-0.05%) | 21.16 | 21.19 | 278.06K |
| 2022-12-14 | 21.17 | 21.17 | ↓$0.01 (-0.02%) | 21.16 | 21.19 | 343.69K |
| 2022-12-13 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.23 | 21.26 | 875.48K |
| 2022-12-12 | 21.26 | 21.25 | ↓$0.01 (-0.05%) | 21.24 | 21.27 | 602.54K |
| 2022-12-09 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.26 | 373.57K |
| 2022-12-08 | 21.25 | 21.24 | ↓$0.01 (-0.05%) | 21.24 | 21.27 | 240.15K |
| 2022-12-07 | 21.25 | 21.23 | ↓$0.02 (-0.07%) | 21.23 | 21.26 | 797.12K |
| 2022-12-06 | 21.23 | 21.24 | ↑$0.01 (0.05%) | 21.23 | 21.25 | 1.10M |
| 2022-12-05 | 21.24 | 21.23 | ↓$0.01 (-0.05%) | 21.23 | 21.25 | 306.35K |
| 2022-12-02 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.23 | 21.25 | 471.30K |
| 2022-12-01 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.22 | 21.25 | 0.99M |
| 2022-11-30 | 21.21 | 21.23 | ↑$0.02 (0.09%) | 21.21 | 21.24 | 599.61K |
| 2022-11-29 | 21.23 | 21.22 | ↓$0.01 (-0.05%) | 21.22 | 21.23 | 0.93M |
| 2022-11-28 | 21.23 | 21.22 | ↓$0.01 (-0.05%) | 21.22 | 21.24 | 464.21K |
| 2022-11-25 | 21.24 | 21.23 | ↓$0.01 (-0.05%) | 21.22 | 21.24 | 76.49K |
| 2022-11-23 | 21.21 | 21.22 | ↑$0.01 (0.05%) | 21.19 | 21.24 | 0.93M |
| 2022-11-22 | 21.21 | 21.22 | ↑$0.01 (0.05%) | 21.21 | 21.22 | 612.72K |
| 2022-11-21 | 21.21 | 21.20 | ↓$0.01 (-0.05%) | 21.20 | 21.23 | 290.95K |
| 2022-11-18 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.24 | 21.26 | 594.80K |
| 2022-11-17 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.24 | 21.25 | 567.97K |
| 2022-11-16 | 21.25 | 21.24 | ↓$0.01 (-0.05%) | 21.24 | 21.25 | 327.13K |
| 2022-11-15 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.21 | 21.25 | 710.40K |
| 2022-11-14 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.23 | 21.25 | 304.73K |
| 2022-11-11 | 21.25 | 21.24 | ↓$0.01 (-0.05%) | 21.24 | 21.25 | 336.18K |
| 2022-11-10 | 21.22 | 21.24 | ↑$0.02 (0.09%) | 21.22 | 21.25 | 407.95K |
| 2022-11-09 | 21.23 | 21.21 | ↓$0.02 (-0.09%) | 21.21 | 21.24 | 248.29K |
| 2022-11-08 | 21.21 | 21.22 | ↑$0.01 (0.05%) | 21.21 | 21.23 | 367.10K |
| 2022-11-07 | 21.22 | 21.21 | ↓$0.01 (-0.05%) | 21.20 | 21.23 | 1.11M |
| 2022-11-04 | 21.21 | 21.22 | ↑$0.01 (0.05%) | 21.21 | 21.23 | 736.59K |
| 2022-11-03 | 21.21 | 21.22 | ↑$0.01 (0.05%) | 21.21 | 21.22 | 677.80K |
Create an account or log in to view more rows.
$BSCM i need more
$BSCM take what we can get
$BSCM i am trading for a better future!
$BSCM Wish I shorted
$BSCM BOUGHT TODAY!
$BSCM the best advice has been no stop losses. Would have cost a fortune!!!
$BSCM I still don’t wanna buy it
$BSCM the greatest stock of all time
will not bow to the shorts
oh yeah
$BSCM hello
please hold.
$BSCM somebody knows something