Invesco BulletShares 2021 Corporate Bond ETF (BSCL) Historical Stock Data
21.05 ↑0.01 (0.02%)
As of December 15, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, BSCL is up 0.01% a day on average. There have been 23 days where Invesco BulletShares 2021 Corporate Bond ETF closed green and 7 days where BSCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 21.05 | 21.04 | ↓$0.01 (-0.05%) | 21.04 | 21.05 | 856.66K |
| 2021-12-14 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.05 | 21.06 | 500.75K |
| 2021-12-13 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.06 | 21.08 | 482.33K |
| 2021-12-10 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 351.07K |
| 2021-12-09 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.08 | 566.64K |
| 2021-12-08 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.08 | 2.64M |
| 2021-12-07 | 21.07 | 21.09 | ↑$0.02 (0.09%) | 21.06 | 21.09 | 664.16K |
| 2021-12-06 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 477.81K |
| 2021-12-03 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 364.84K |
| 2021-12-02 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.09 | 819.70K |
| 2021-12-01 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 832.89K |
| 2021-11-30 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.08 | 242.68K |
| 2021-11-29 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 269.47K |
| 2021-11-26 | 21.06 | 21.08 | ↑$0.02 (0.09%) | 21.06 | 21.08 | 122.97K |
| 2021-11-24 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.08 | 169.52K |
| 2021-11-23 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 348.66K |
| 2021-11-22 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.08 | 0.93M |
| 2021-11-19 | 21.06 | 21.08 | ↑$0.02 (0.09%) | 21.06 | 21.08 | 142.32K |
| 2021-11-18 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 253.14K |
| 2021-11-17 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.06 | 21.08 | 2.34M |
| 2021-11-16 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.08 | 255.85K |
| 2021-11-15 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.09 | 563.28K |
| 2021-11-12 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 267.01K |
| 2021-11-11 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 342.84K |
| 2021-11-10 | 21.08 | 21.08 | ↑$0.00 (0.02%) | 21.07 | 21.08 | 236.53K |
| 2021-11-09 | 21.08 | 21.07 | ↓$0.01 (-0.05%) | 21.07 | 21.09 | 221.73K |
| 2021-11-08 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 229.78K |
| 2021-11-05 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.07 | 21.09 | 781.86K |
| 2021-11-04 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.09 | 328.19K |
| 2021-11-03 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.07 | 21.09 | 279.55K |
Create an account or log in to view more rows.
$BSCL can’t wait to get in this tomorrow lfg
$BSCL hmm...
$BSCL good times
$BSCL yeah we're going green today
$BSCL Algorithms are playing games
$BSCL now I buy
$BSCL they don’t want us to shine… But we gon shine…
$BSCL buy the dip…smfh
$BSCL the future is so bright .. I gotta wear shades..
$BSCL super bullish