Invesco BulletShares 2021 Corporate Bond ETF (BSCL) Historical Stock Data

21.05 ↑0.01 (0.02%)
As of December 15, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, BSCL is up 0.01% a day on average. There have been 23 days where Invesco BulletShares 2021 Corporate Bond ETF closed green and 7 days where BSCL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1521.0521.04↓$0.01 (-0.05%)21.0421.05856.66K
2021-12-1421.0621.06↑$0.00 (0.00%)21.0521.06500.75K
2021-12-1321.0621.07↑$0.01 (0.05%)21.0621.08482.33K
2021-12-1021.0721.07↑$0.00 (0.00%)21.0721.08351.07K
2021-12-0921.0721.08↑$0.01 (0.05%)21.0721.08566.64K
2021-12-0821.0821.07↓$0.01 (-0.05%)21.0721.082.64M
2021-12-0721.0721.09↑$0.02 (0.09%)21.0621.09664.16K
2021-12-0621.0721.07↑$0.00 (0.00%)21.0721.08477.81K
2021-12-0321.0821.08↑$0.00 (0.00%)21.0721.08364.84K
2021-12-0221.0821.07↓$0.01 (-0.05%)21.0721.09819.70K
2021-12-0121.0721.07↑$0.00 (0.00%)21.0721.08832.89K
2021-11-3021.0721.08↑$0.01 (0.05%)21.0721.08242.68K
2021-11-2921.0721.07↑$0.00 (0.00%)21.0721.08269.47K
2021-11-2621.0621.08↑$0.02 (0.09%)21.0621.08122.97K
2021-11-2421.0721.08↑$0.01 (0.05%)21.0721.08169.52K
2021-11-2321.0721.07↑$0.00 (0.00%)21.0721.08348.66K
2021-11-2221.0821.07↓$0.01 (-0.05%)21.0721.080.93M
2021-11-1921.0621.08↑$0.02 (0.09%)21.0621.08142.32K
2021-11-1821.0721.07↑$0.00 (0.00%)21.0721.08253.14K
2021-11-1721.0621.07↑$0.01 (0.05%)21.0621.082.34M
2021-11-1621.0821.07↓$0.01 (-0.05%)21.0721.08255.85K
2021-11-1521.0821.07↓$0.01 (-0.05%)21.0721.09563.28K
2021-11-1221.0721.07↑$0.00 (0.00%)21.0721.08267.01K
2021-11-1121.0721.07↑$0.00 (0.00%)21.0721.08342.84K
2021-11-1021.0821.08↑$0.00 (0.02%)21.0721.08236.53K
2021-11-0921.0821.07↓$0.01 (-0.05%)21.0721.09221.73K
2021-11-0821.0721.07↑$0.00 (0.00%)21.0721.08229.78K
2021-11-0521.0821.08↑$0.00 (0.00%)21.0721.09781.86K
2021-11-0421.0721.08↑$0.01 (0.05%)21.0721.09328.19K
2021-11-0321.0821.08↑$0.00 (0.00%)21.0721.09279.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BSCL finally a pullback

0 Like Report
SayMyName

$BSCL starting to gap up a little

0 Like Report