Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF (BSCE) Historical Stock Data
23.35 ↓0.03 (-0.13%)
As of January 27, 2023, 3:31pm EST.
Historical Data
In the past 30 trading days, BSCE is up 0.00% a day on average. There have been 18 days where Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF closed green and 12 days where BSCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 23.34 | 23.35 | ↑$0.01 (0.04%) | 23.34 | 23.35 | 1.90K |
| 2023-01-26 | 23.40 | 23.38 | ↓$0.02 (-0.08%) | 23.35 | 23.40 | 38.58K |
| 2023-01-25 | 23.35 | 23.37 | ↑$0.01 (0.06%) | 23.34 | 23.38 | 6.15K |
| 2023-01-24 | 23.37 | 23.38 | ↑$0.00 (0.02%) | 23.37 | 23.38 | 2.40K |
| 2023-01-23 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.35 | 23.37 | 5.68K |
| 2023-01-20 | 23.41 | 23.41 | ↓$0.00 (-0.01%) | 23.40 | 23.41 | 4.25K |
| 2023-01-19 | 23.40 | 23.41 | ↑$0.01 (0.04%) | 23.40 | 23.41 | 9.52K |
| 2023-01-18 | 23.40 | 23.40 | ↑$0.00 (0.02%) | 23.40 | 23.43 | 10.47K |
| 2023-01-17 | 23.40 | 23.40 | ↑$0.00 (0.02%) | 23.39 | 23.41 | 9.09K |
| 2023-01-13 | 23.40 | 23.38 | ↓$0.02 (-0.08%) | 23.38 | 23.40 | 470 |
| 2023-01-12 | 23.33 | 23.40 | ↑$0.07 (0.30%) | 23.33 | 23.41 | 21.16K |
| 2023-01-11 | 23.36 | 23.36 | ↓$0.00 (0.00%) | 23.36 | 23.37 | 357 |
| 2023-01-10 | 23.30 | 23.34 | ↑$0.04 (0.17%) | 23.30 | 23.34 | 7.97K |
| 2023-01-09 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.34 | 23.36 | 2.88K |
| 2023-01-06 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.35 | 23.37 | 4.79K |
| 2023-01-05 | 23.29 | 23.32 | ↑$0.03 (0.11%) | 23.28 | 23.33 | 6.52K |
| 2023-01-04 | 23.31 | 23.32 | ↑$0.01 (0.02%) | 23.30 | 23.32 | 1.83K |
| 2023-01-03 | 23.34 | 23.28 | ↓$0.06 (-0.26%) | 23.27 | 23.34 | 12.88K |
| 2022-12-30 | 23.28 | 23.26 | ↓$0.02 (-0.09%) | 23.26 | 23.28 | 13.14K |
| 2022-12-29 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.27 | 23.29 | 15.88K |
| 2022-12-28 | 23.26 | 23.24 | ↓$0.02 (-0.09%) | 23.23 | 23.27 | 12.38K |
| 2022-12-27 | 23.27 | 23.25 | ↓$0.02 (-0.09%) | 23.23 | 23.27 | 18.73K |
| 2022-12-23 | 23.28 | 23.30 | ↑$0.02 (0.07%) | 23.28 | 23.30 | 18.80K |
| 2022-12-22 | 23.29 | 23.28 | ↓$0.01 (-0.06%) | 23.27 | 23.29 | 2.91K |
| 2022-12-21 | 23.29 | 23.28 | ↓$0.01 (-0.04%) | 23.25 | 23.30 | 33.84K |
| 2022-12-20 | 23.25 | 23.26 | ↑$0.01 (0.04%) | 23.25 | 23.27 | 6.57K |
| 2022-12-19 | 23.26 | 23.25 | ↓$0.02 (-0.06%) | 23.25 | 23.26 | 2.55K |
| 2022-12-16 | 23.31 | 23.32 | ↑$0.00 (0.01%) | 23.31 | 23.32 | 569 |
| 2022-12-15 | 23.32 | 23.34 | ↑$0.02 (0.09%) | 23.31 | 23.34 | 7.04K |
| 2022-12-14 | 23.34 | 23.32 | ↓$0.02 (-0.11%) | 23.31 | 23.34 | 2.64K |
Create an account or log in to view more rows.
$BSCE holy fuck
$BSCE wtf is going on?
$BSCE about to pop IMHO
$BSCE Green today if ya buy
$BSCE HOLDING LONG AND STRONG!!!
$BSCE hi hi
$BSCE the market is selling off
$BSCE so tired of this pos let's fly already
$BSCE wtf is going on?
$BSCE you wanna be a successful trader close your trades green