Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF (BSCE) Historical Stock Data

23.38 ↑0.00 (0.00%)
As of March 21, 2023, 3:13pm EST.

Historical Data

In the past 30 trading days, BSCE is up 0.04% a day on average. There have been 21 days where Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF closed green and 9 days where BSCE closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3023.3623.38↑$0.02 (0.06%)23.3523.385.05K
2023-03-2923.3623.35↓$0.02 (-0.06%)23.3223.365.75K
2023-03-2823.3223.37↑$0.05 (0.21%)23.3223.371.04K
2023-03-2723.4123.42↑$0.01 (0.04%)23.4123.42734
2023-03-2423.4023.42↑$0.02 (0.09%)23.4023.441.86K
2023-03-2323.3923.41↑$0.02 (0.09%)23.3623.416.03K
2023-03-2223.3623.42↑$0.05 (0.24%)23.3623.441.71K
2023-03-2123.3923.42↑$0.02 (0.11%)23.3423.423.35K
2023-03-2023.3923.40↑$0.01 (0.04%)23.3223.436.09K
2023-03-1723.3723.39↑$0.02 (0.06%)23.3723.401.41K
2023-03-1623.3723.40↑$0.03 (0.13%)23.3723.402.59K
2023-03-1523.3723.40↑$0.02 (0.11%)23.3723.401.02K
2023-03-1423.4423.41↓$0.03 (-0.13%)23.4023.44674
2023-03-1323.3623.39↑$0.03 (0.11%)23.3523.4123.41K
2023-03-1023.3723.38↑$0.01 (0.03%)23.3723.38380
2023-03-0923.4023.38↓$0.02 (-0.11%)23.3623.401.01K
2023-03-0823.3923.36↓$0.04 (-0.15%)23.3523.39541
2023-03-0723.3523.36↑$0.01 (0.04%)23.3523.36675
2023-03-0623.3623.37↑$0.01 (0.04%)23.3523.373.58K
2023-03-0323.3623.39↑$0.02 (0.11%)23.3623.39712
2023-03-0223.3323.36↑$0.03 (0.13%)23.3323.363.35K
2023-03-0123.3923.35↓$0.04 (-0.17%)23.3423.390.97K
2023-02-2823.3923.36↓$0.03 (-0.13%)23.3423.392.09K
2023-02-2723.3423.36↑$0.01 (0.06%)23.3423.36372
2023-02-2423.3323.34↑$0.01 (0.04%)23.3223.34659
2023-02-2323.2523.34↑$0.09 (0.40%)23.2523.3485.38K
2023-02-2223.3223.32↓$0.00 (0.00%)23.3223.32502
2023-02-2123.3123.30↓$0.01 (-0.06%)23.3023.321.23K
2023-02-1723.3723.36↓$0.01 (-0.04%)23.3423.375.54K
2023-02-1623.3423.35↑$0.01 (0.04%)23.3423.384.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.