Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF (BSCE) Historical Stock Data

23.35 ↓0.03 (-0.13%)
As of January 27, 2023, 3:31pm EST.

Historical Data

In the past 30 trading days, BSCE is up 0.00% a day on average. There have been 18 days where Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF closed green and 12 days where BSCE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.3423.35↑$0.01 (0.04%)23.3423.351.90K
2023-01-2623.4023.38↓$0.02 (-0.08%)23.3523.4038.58K
2023-01-2523.3523.37↑$0.01 (0.06%)23.3423.386.15K
2023-01-2423.3723.38↑$0.00 (0.02%)23.3723.382.40K
2023-01-2323.3623.36↑$0.00 (0.00%)23.3523.375.68K
2023-01-2023.4123.41↓$0.00 (-0.01%)23.4023.414.25K
2023-01-1923.4023.41↑$0.01 (0.04%)23.4023.419.52K
2023-01-1823.4023.40↑$0.00 (0.02%)23.4023.4310.47K
2023-01-1723.4023.40↑$0.00 (0.02%)23.3923.419.09K
2023-01-1323.4023.38↓$0.02 (-0.08%)23.3823.40470
2023-01-1223.3323.40↑$0.07 (0.30%)23.3323.4121.16K
2023-01-1123.3623.36↓$0.00 (0.00%)23.3623.37357
2023-01-1023.3023.34↑$0.04 (0.17%)23.3023.347.97K
2023-01-0923.3623.36↑$0.00 (0.00%)23.3423.362.88K
2023-01-0623.3723.37↑$0.00 (0.00%)23.3523.374.79K
2023-01-0523.2923.32↑$0.03 (0.11%)23.2823.336.52K
2023-01-0423.3123.32↑$0.01 (0.02%)23.3023.321.83K
2023-01-0323.3423.28↓$0.06 (-0.26%)23.2723.3412.88K
2022-12-3023.2823.26↓$0.02 (-0.09%)23.2623.2813.14K
2022-12-2923.2823.28↑$0.00 (0.00%)23.2723.2915.88K
2022-12-2823.2623.24↓$0.02 (-0.09%)23.2323.2712.38K
2022-12-2723.2723.25↓$0.02 (-0.09%)23.2323.2718.73K
2022-12-2323.2823.30↑$0.02 (0.07%)23.2823.3018.80K
2022-12-2223.2923.28↓$0.01 (-0.06%)23.2723.292.91K
2022-12-2123.2923.28↓$0.01 (-0.04%)23.2523.3033.84K
2022-12-2023.2523.26↑$0.01 (0.04%)23.2523.276.57K
2022-12-1923.2623.25↓$0.02 (-0.06%)23.2523.262.55K
2022-12-1623.3123.32↑$0.00 (0.01%)23.3123.32569
2022-12-1523.3223.34↑$0.02 (0.09%)23.3123.347.04K
2022-12-1423.3423.32↓$0.02 (-0.11%)23.3123.342.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BSCE you wanna be a successful trader close your trades green

0 Like Report