Banco Santander Brasil SA ADR (BSBR) Historical Stock Data

5.72 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BSBR is up 0.04% a day on average. There have been 16 days where Banco Santander Brasil SA ADR closed green and 14 days where BSBR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.655.72↑$0.07 (1.24%)5.655.76682.46K
2024-03-275.605.68↑$0.08 (1.43%)5.605.681.07M
2024-03-265.595.59↑$0.00 (0.00%)5.595.67563.75K
2024-03-255.635.61↓$0.02 (-0.36%)5.605.63190.06K
2024-03-225.635.59↓$0.04 (-0.71%)5.595.641.16M
2024-03-215.725.66↓$0.06 (-1.05%)5.645.72249.45K
2024-03-205.605.73↑$0.13 (2.32%)5.605.74330.85K
2024-03-195.645.60↓$0.04 (-0.71%)5.605.65490.86K
2024-03-185.765.69↓$0.07 (-1.22%)5.655.76343.49K
2024-03-155.695.72↑$0.03 (0.53%)5.655.76491.64K
2024-03-145.745.72↓$0.02 (-0.35%)5.705.75285.54K
2024-03-135.745.75↑$0.01 (0.17%)5.725.77349.84K
2024-03-125.755.73↓$0.02 (-0.35%)5.695.76386.77K
2024-03-115.705.72↑$0.02 (0.35%)5.705.74183.17K
2024-03-085.725.71↓$0.00 (-0.09%)5.705.76325.54K
2024-03-075.705.71↑$0.01 (0.18%)5.695.72155.97K
2024-03-065.755.70↓$0.05 (-0.87%)5.705.79370.51K
2024-03-055.715.69↓$0.02 (-0.35%)5.655.72498.06K
2024-03-045.725.74↑$0.02 (0.35%)5.715.79256.84K
2024-03-015.735.77↑$0.04 (0.70%)5.695.77216.74K
2024-02-295.725.70↓$0.02 (-0.35%)5.665.73434.96K
2024-02-285.815.81↑$0.00 (0.00%)5.775.85172.60K
2024-02-275.745.83↑$0.09 (1.57%)5.745.85183.10K
2024-02-265.655.68↑$0.03 (0.53%)5.655.71333.32K
2024-02-235.745.66↓$0.08 (-1.39%)5.665.75385.30K
2024-02-225.875.78↓$0.09 (-1.53%)5.785.87225.02K
2024-02-215.925.86↓$0.06 (-1.01%)5.845.92372.99K
2024-02-205.915.95↑$0.04 (0.68%)5.916.02369.13K
2024-02-165.765.83↑$0.07 (1.22%)5.735.87410.26K
2024-02-155.685.70↑$0.02 (0.35%)5.665.72303.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$BSBR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report