Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF (BSBE) Historical Stock Data
23.92 ↑0.11 (0.44%)
As of November 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BSBE is up 0.06% a day on average. There have been 28 days where Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF closed green and 2 days where BSBE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-12-14 | 23.81 | 23.82 | ↑$0.00 (0.01%) | 23.80 | 23.82 | 1.08K |
2022-12-13 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.94 | 23.98 | 1.08K |
2022-12-12 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.94 | 23.96 | 546 |
2022-12-09 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.94 | 23.96 | 12.38K |
2022-12-08 | 23.94 | 23.96 | ↑$0.02 (0.08%) | 23.94 | 23.96 | 0.98K |
2022-12-07 | 23.93 | 23.96 | ↑$0.02 (0.10%) | 23.93 | 23.96 | 775 |
2022-12-06 | 23.93 | 23.95 | ↑$0.02 (0.08%) | 23.93 | 23.95 | 2.16K |
2022-12-05 | 23.93 | 23.95 | ↑$0.02 (0.08%) | 23.93 | 23.97 | 2.15K |
2022-12-02 | 23.90 | 23.92 | ↑$0.02 (0.08%) | 23.90 | 23.93 | 14.02K |
2022-12-01 | 23.92 | 23.95 | ↑$0.02 (0.10%) | 23.92 | 23.95 | 420 |
2022-11-30 | 23.93 | 23.94 | ↑$0.01 (0.04%) | 23.92 | 23.94 | 4.52K |
2022-11-29 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.94 | 3.40K |
2022-11-28 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.91 | 23.92 | 270 |
2022-11-25 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 188 |
2022-11-23 | 23.94 | 23.94 | ↑$0.00 (0.02%) | 23.94 | 23.94 | 396 |
2022-11-22 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.91 | 23.92 | 1.10K |
2022-11-21 | 23.94 | 23.92 | ↓$0.02 (-0.08%) | 23.90 | 23.94 | 676 |
2022-11-18 | 23.94 | 23.96 | ↑$0.02 (0.08%) | 23.94 | 23.96 | 649 |
2022-11-17 | 23.94 | 23.97 | ↑$0.03 (0.12%) | 23.93 | 23.97 | 1.65K |
2022-11-16 | 23.94 | 23.94 | ↓$0.00 (0.00%) | 23.92 | 23.94 | 759 |
2022-11-15 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.92 | 23.93 | 753 |
2022-11-14 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.92 | 317 |
2022-11-11 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 10 |
2022-11-10 | 23.84 | 23.95 | ↑$0.11 (0.46%) | 23.84 | 23.95 | 1.44K |
2022-11-09 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.90 | 23.94 | 7.02K |
2022-11-07 | 23.92 | 23.93 | ↑$0.00 (0.02%) | 23.92 | 23.93 | 158 |
2022-11-04 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 135 |
2022-11-03 | 23.89 | 23.91 | ↑$0.02 (0.06%) | 23.89 | 23.91 | 11 |
2022-11-02 | 23.89 | 23.91 | ↑$0.01 (0.06%) | 23.89 | 23.91 | 220 |
2022-11-01 | 23.89 | 23.91 | ↑$0.02 (0.08%) | 23.89 | 23.91 | 110 |
Create an account or log in to view more rows.
$BSBE out of the way
$BSBE the catalyst we need !
$BSBE Let’s goooo
$BSBE I gave in! Bought more 100 shares
$BSBE going green
$BSBE oversold! Buy the dip
$BSBE ugh oh
we heatin back up
$BSBE what happened
$BSBE I think I like this stock more everyday
$BSBE Growth/Value