Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF (BSBE) Historical Stock Data

23.92 ↑0.11 (0.44%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BSBE is up 0.06% a day on average. There have been 28 days where Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF closed green and 2 days where BSBE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1423.8123.82↑$0.00 (0.01%)23.8023.821.08K
2022-12-1323.9523.96↑$0.01 (0.04%)23.9423.981.08K
2022-12-1223.9523.96↑$0.01 (0.04%)23.9423.96546
2022-12-0923.9523.96↑$0.01 (0.04%)23.9423.9612.38K
2022-12-0823.9423.96↑$0.02 (0.08%)23.9423.960.98K
2022-12-0723.9323.96↑$0.02 (0.10%)23.9323.96775
2022-12-0623.9323.95↑$0.02 (0.08%)23.9323.952.16K
2022-12-0523.9323.95↑$0.02 (0.08%)23.9323.972.15K
2022-12-0223.9023.92↑$0.02 (0.08%)23.9023.9314.02K
2022-12-0123.9223.95↑$0.02 (0.10%)23.9223.95420
2022-11-3023.9323.94↑$0.01 (0.04%)23.9223.944.52K
2022-11-2923.9223.92↑$0.00 (0.00%)23.9223.943.40K
2022-11-2823.9123.92↑$0.01 (0.04%)23.9123.92270
2022-11-2523.9423.94↑$0.00 (0.00%)23.9423.94188
2022-11-2323.9423.94↑$0.00 (0.02%)23.9423.94396
2022-11-2223.9123.92↑$0.01 (0.04%)23.9123.921.10K
2022-11-2123.9423.92↓$0.02 (-0.08%)23.9023.94676
2022-11-1823.9423.96↑$0.02 (0.08%)23.9423.96649
2022-11-1723.9423.97↑$0.03 (0.12%)23.9323.971.65K
2022-11-1623.9423.94↓$0.00 (0.00%)23.9223.94759
2022-11-1523.9223.93↑$0.01 (0.04%)23.9223.93753
2022-11-1423.9223.92↑$0.00 (0.00%)23.9223.92317
2022-11-1123.9423.94↑$0.00 (0.00%)23.9423.9410
2022-11-1023.8423.95↑$0.11 (0.46%)23.8423.951.44K
2022-11-0923.9123.92↑$0.01 (0.04%)23.9023.947.02K
2022-11-0723.9223.93↑$0.00 (0.02%)23.9223.93158
2022-11-0423.9323.93↑$0.00 (0.00%)23.9323.93135
2022-11-0323.8923.91↑$0.02 (0.06%)23.8923.9111
2022-11-0223.8923.91↑$0.01 (0.06%)23.8923.91220
2022-11-0123.8923.91↑$0.02 (0.08%)23.8923.91110
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$BSBE breaking out of this wedge sooner than later

0 Like Report