Black Spade Acquisition Co (BSAQ) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of August 14, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, BSAQ is up 2.57% a day on average. There have been 19 days where Black Spade Acquisition Co closed green and 11 days where BSAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-14 | 11.10 | 10.45 | ↓$0.65 (-5.86%) | 9.11 | 11.76 | 456.77K |
| 2023-08-11 | 13.86 | 14.82 | ↑$0.96 (6.93%) | 13.86 | 17.87 | 790.42K |
| 2023-08-10 | 10.90 | 18.50 | ↑$7.60 (69.72%) | 10.35 | 22.80 | 4.60M |
| 2023-08-09 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.35 | 10.78 | 22.13K |
| 2023-08-08 | 10.53 | 10.61 | ↑$0.08 (0.76%) | 10.33 | 10.86 | 41.57K |
| 2023-08-07 | 10.25 | 10.52 | ↑$0.27 (2.63%) | 10.25 | 10.89 | 40.62K |
| 2023-08-04 | 10.42 | 10.59 | ↑$0.17 (1.63%) | 10.28 | 10.67 | 28.81K |
| 2023-08-03 | 10.70 | 10.62 | ↓$0.08 (-0.75%) | 10.35 | 11.07 | 102.15K |
| 2023-08-02 | 11.11 | 10.81 | ↓$0.30 (-2.70%) | 10.81 | 11.68 | 79.05K |
| 2023-08-01 | 12.21 | 11.01 | ↓$1.20 (-9.83%) | 11.00 | 12.29 | 200.17K |
| 2023-07-31 | 11.87 | 12.19 | ↑$0.32 (2.70%) | 11.15 | 12.91 | 190.11K |
| 2023-07-28 | 10.30 | 11.15 | ↑$0.85 (8.25%) | 10.27 | 11.36 | 294.58K |
| 2023-07-27 | 10.24 | 10.28 | ↑$0.04 (0.44%) | 10.24 | 10.31 | 20.62K |
| 2023-07-26 | 10.31 | 10.24 | ↓$0.07 (-0.68%) | 10.24 | 10.31 | 7.54K |
| 2023-07-25 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.20 | 10.26 | 48.08K |
| 2023-07-24 | 10.24 | 10.26 | ↑$0.02 (0.20%) | 10.24 | 10.32 | 2.87K |
| 2023-07-21 | 10.20 | 10.27 | ↑$0.07 (0.64%) | 10.20 | 10.28 | 46.34K |
| 2023-07-20 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 14.15K |
| 2023-07-19 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.30 | 9.52K |
| 2023-07-18 | 10.32 | 10.32 | ↑$0.01 (0.05%) | 10.30 | 10.32 | 0.98K |
| 2023-07-17 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 4.03K |
| 2023-07-14 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.28 | 10.37 | 2.60K |
| 2023-07-13 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.27 | 10.31 | 5.59K |
| 2023-07-12 | 10.14 | 10.26 | ↑$0.12 (1.18%) | 10.14 | 10.34 | 7.34K |
| 2023-07-11 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.20 | 10.39 | 87.64K |
| 2023-07-10 | 10.11 | 10.25 | ↑$0.14 (1.38%) | 10.04 | 10.39 | 115.84K |
| 2023-07-07 | 10.36 | 10.35 | ↓$0.01 (-0.05%) | 10.35 | 10.38 | 132.18K |
| 2023-07-06 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 2.66K |
| 2023-07-05 | 10.35 | 10.36 | ↑$0.01 (0.09%) | 10.35 | 10.36 | 2.31K |
| 2023-07-03 | 10.34 | 10.34 | ↑$0.00 (0.02%) | 10.34 | 10.35 | 13.55K |
Create an account or log in to view more rows.
$BSAQ call the SEC
$BSAQ power hour will be fucking crazy
$BSAQ bear trap dude
$BSAQ fake wall lets break it
$BSAQ Bears always win...
Bulls have to be forever bagholders....
$BSAQ the market is selling off
$BSAQ Good night bears!
$BSAQ market starting to dump
$BSAQ i need more
$BSAQ has just been halted from trading.