Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF (BSAE) Historical Stock Data

24.92 ↑0.00 (0.00%)
As of December 3, 2021, 12:34pm EST.

Historical Data

In the past 30 trading days, BSAE is up 0.01% a day on average. There have been 21 days where Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF closed green and 9 days where BSAE closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1524.9724.92↓$0.05 (-0.20%)24.9224.97652
2021-12-1424.9224.93↑$0.01 (0.03%)24.9224.93195
2021-12-1024.8924.89↑$0.00 (0.00%)24.8524.9319
2021-12-0824.8924.89↑$0.00 (0.00%)24.8924.8917
2021-12-0724.8924.89↑$0.00 (0.00%)24.8824.89180
2021-12-0624.9324.93↑$0.00 (0.00%)24.9324.93121
2021-12-0324.8924.93↑$0.04 (0.16%)24.2324.9337.45K
2021-12-0224.8824.92↑$0.04 (0.16%)24.8824.921.96K
2021-12-0124.8924.93↑$0.04 (0.16%)24.8924.93740
2021-11-3024.8924.93↑$0.04 (0.16%)24.8924.931.25K
2021-11-2924.8824.88↑$0.00 (0.00%)24.8824.88178
2021-11-2424.9424.94↑$0.00 (0.00%)24.9424.94129
2021-11-2324.9024.90↓$0.00 (0.00%)24.9024.94587
2021-11-2224.9024.91↑$0.01 (0.02%)24.9024.941
2021-11-1624.9024.90↑$0.00 (0.00%)24.9024.911.82K
2021-11-1524.9024.90↓$0.00 (0.00%)24.9024.91866
2021-11-1224.9124.91↑$0.00 (0.00%)24.9124.91469
2021-11-1124.9024.90↑$0.00 (0.00%)24.9024.90354
2021-11-1024.9024.91↑$0.01 (0.02%)24.9024.913.77K
2021-11-0924.9024.90↑$0.00 (0.00%)24.8924.91586
2021-11-0824.9024.89↓$0.01 (-0.04%)24.8924.900.91K
2021-11-0524.9024.89↓$0.01 (-0.04%)24.8924.90301
2021-11-0424.9024.90↓$0.00 (-0.02%)24.8924.90473
2021-11-0324.9024.90↑$0.00 (0.00%)24.9024.90110
2021-11-0224.9024.90↓$0.00 (-0.02%)24.8924.902.20K
2021-11-0124.8824.90↑$0.02 (0.06%)24.8824.901.74K
2021-10-2924.9024.90↑$0.00 (0.00%)24.9024.9010
2021-10-2824.9124.90↓$0.01 (-0.03%)24.9024.91824
2021-10-2724.9024.92↑$0.01 (0.06%)24.9024.92366
2021-10-2624.9324.92↓$0.02 (-0.07%)24.9224.93307
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$BSAE lfg!!! So much movement ! Buy n hodl!

0 Like Report
jchonnee

$BSAE wow. The volume is so low today. Unreal

0 Like Report
Netflixandstocks

$BSAE Bears always win...
Bulls have to be forever bagholders....

0 Like Report