Banco Santander Chile (BSAC) Historical Stock Data

19.83 ↑0.07 (0.35%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BSAC is up 0.13% a day on average. There have been 18 days where Banco Santander Chile closed green and 12 days where BSAC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2819.8219.83↑$0.01 (0.05%)19.7720.09209.49K
2024-03-2719.6819.76↑$0.08 (0.41%)19.5819.78113.22K
2024-03-2619.7219.66↓$0.06 (-0.30%)19.6019.96353.58K
2024-03-2519.4119.55↑$0.14 (0.72%)19.4119.69217.29K
2024-03-2219.4819.40↓$0.08 (-0.41%)19.1019.50285.34K
2024-03-2119.5119.53↑$0.02 (0.10%)19.5019.68249.84K
2024-03-2019.2419.63↑$0.39 (2.03%)19.1319.64312.93K
2024-03-1919.9319.49↓$0.44 (-2.21%)19.4619.97175.37K
2024-03-1820.3320.00↓$0.33 (-1.62%)20.0020.37208.51K
2024-03-1520.4220.20↓$0.22 (-1.08%)20.1720.45462.16K
2024-03-1420.3420.35↑$0.01 (0.05%)20.2420.57272.45K
2024-03-1320.4320.55↑$0.12 (0.59%)20.3920.721.02M
2024-03-1219.6620.14↑$0.48 (2.44%)19.5820.23276.70K
2024-03-1119.3019.55↑$0.25 (1.30%)19.2419.60127.35K
2024-03-0819.1119.33↑$0.22 (1.15%)19.1119.65296.42K
2024-03-0719.1718.80↓$0.37 (-1.93%)18.7619.22577.56K
2024-03-0619.2119.22↑$0.01 (0.05%)19.1019.31185.29K
2024-03-0519.1119.06↓$0.05 (-0.26%)18.9319.31283.27K
2024-03-0419.7819.25↓$0.53 (-2.68%)19.2119.78178.14K
2024-03-0119.7519.83↑$0.08 (0.41%)19.5919.97329.55K
2024-02-2919.2119.63↑$0.42 (2.19%)19.1619.65335.16K
2024-02-2819.3219.30↓$0.02 (-0.10%)19.2219.48177.04K
2024-02-2719.0319.25↑$0.22 (1.16%)18.8619.43327.17K
2024-02-2618.7518.99↑$0.24 (1.28%)18.7319.00159.58K
2024-02-2319.1718.99↓$0.18 (-0.94%)18.9319.17159.11K
2024-02-2219.6519.12↓$0.53 (-2.70%)19.0719.71259.22K
2024-02-2120.0019.75↓$0.25 (-1.25%)19.5520.00397.68K
2024-02-2020.1620.26↑$0.10 (0.50%)20.0720.45352.71K
2024-02-1619.7420.18↑$0.44 (2.23%)19.7420.28267.82K
2024-02-1519.2219.75↑$0.53 (2.76%)19.1019.75380.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BSAC my put options are fine

0 Like Report