Berry Petroleum Corp (BRY) Historical Stock Data

7.55 ↓0.10 (-1.31%)
As of September 30, 2022, 2:43pm EST.

Historical Data

In the past 30 trading days, BRY is down -0.31% a day on average. There have been 14 days where Berry Petroleum Corp closed green and 16 days where BRY closed red.

DateOpenCloseChangeLowHighVolume
2022-09-297.557.65↑$0.10 (1.32%)7.387.700.91M
2022-09-287.327.62↑$0.30 (4.10%)7.257.74810.96K
2022-09-277.347.24↓$0.10 (-1.36%)7.217.46611.30K
2022-09-267.397.20↓$0.19 (-2.57%)7.127.63728.20K
2022-09-237.557.38↓$0.17 (-2.25%)7.257.63557.22K
2022-09-228.337.99↓$0.34 (-4.08%)7.998.40344.47K
2022-09-218.488.14↓$0.34 (-4.01%)8.148.50276.79K
2022-09-208.408.34↓$0.06 (-0.71%)8.118.40442.19K
2022-09-198.018.48↑$0.47 (5.87%)7.958.52385.12K
2022-09-169.028.36↓$0.66 (-7.32%)8.319.022.31M
2022-09-159.018.92↓$0.09 (-1.00%)8.849.04471.65K
2022-09-149.059.20↑$0.15 (1.66%)9.059.32475.24K
2022-09-139.018.90↓$0.11 (-1.22%)8.829.23452.92K
2022-09-129.249.12↓$0.12 (-1.30%)9.089.41565.05K
2022-09-098.859.07↑$0.22 (2.49%)8.859.13486.21K
2022-09-088.728.68↓$0.04 (-0.46%)8.548.78436.89K
2022-09-078.558.67↑$0.12 (1.40%)8.368.73659.94K
2022-09-029.168.99↓$0.17 (-1.86%)8.899.18296.43K
2022-09-019.088.75↓$0.33 (-3.63%)8.719.08356.72K
2022-08-318.849.15↑$0.31 (3.51%)8.709.19756.52K
2022-08-309.659.08↓$0.57 (-5.91%)8.989.65408.42K
2022-08-299.719.83↑$0.12 (1.24%)9.529.98364.84K
2022-08-269.989.73↓$0.25 (-2.51%)9.7310.09312.54K
2022-08-2510.0810.00↓$0.08 (-0.79%)9.8910.19431.14K
2022-08-249.8510.00↑$0.15 (1.52%)9.8310.13527.28K
2022-08-239.819.84↑$0.03 (0.31%)9.7110.12699.89K
2022-08-229.449.50↑$0.06 (0.64%)9.149.53434.89K
2022-08-199.349.48↑$0.14 (1.50%)9.199.62446.38K
2022-08-189.319.47↑$0.16 (1.72%)9.309.57520.20K
2022-08-178.769.16↑$0.40 (4.57%)8.709.17580.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BRY I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
substancetag

$BRY Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bulls_only

$BRY time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report