B. Riley Principal 150 Merger Corp (BRPM) Historical Stock Data
12.99 ↓0.03 (-0.23%)
As of July 19, 2022, 3:55pm EST.
Historical Data
In the past 30 trading days, BRPM is up 1.37% a day on average. There have been 23 days where B. Riley Principal 150 Merger Corp closed green and 7 days where BRPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 11.05 | 13.02 | ↑$1.97 (17.83%) | 10.99 | 13.50 | 743.46K |
| 2022-07-18 | 10.29 | 11.05 | ↑$0.76 (7.39%) | 10.26 | 11.63 | 482.44K |
| 2022-07-15 | 9.72 | 10.14 | ↑$0.41 (4.27%) | 9.66 | 10.72 | 449.90K |
| 2022-07-14 | 8.67 | 9.72 | ↑$1.05 (12.11%) | 8.05 | 11.09 | 1.03M |
| 2022-07-13 | 9.20 | 8.74 | ↓$0.46 (-5.00%) | 8.51 | 9.70 | 331.55K |
| 2022-07-12 | 9.23 | 9.53 | ↑$0.30 (3.20%) | 8.02 | 9.57 | 542.45K |
| 2022-07-11 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 9.99 | 277.83K |
| 2022-07-08 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 394.30K |
| 2022-07-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 616.69K |
| 2022-07-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 48.02K |
| 2022-07-05 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 49.27K |
| 2022-07-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 48.07K |
| 2022-06-30 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.97 | 179.14K |
| 2022-06-29 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 404.85K |
| 2022-06-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 52.83K |
| 2022-06-27 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 135.09K |
| 2022-06-24 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.94 | 9.97 | 117.66K |
| 2022-06-23 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 157.18K |
| 2022-06-22 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 852.24K |
| 2022-06-21 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 199.05K |
| 2022-06-17 | 9.84 | 9.91 | ↑$0.07 (0.71%) | 9.84 | 9.91 | 184.91K |
| 2022-06-16 | 9.81 | 9.83 | ↑$0.02 (0.20%) | 9.81 | 9.84 | 103.52K |
| 2022-06-15 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 65.19K |
| 2022-06-14 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 119.05K |
| 2022-06-13 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.81 | 9.83 | 19.07K |
| 2022-06-10 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.85 | 24.58K |
| 2022-06-09 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.85 | 14.03K |
| 2022-06-08 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 44.36K |
| 2022-06-07 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 3.71K |
| 2022-06-06 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.85 | 125.08K |
Create an account or log in to view more rows.
$BRPM this sell-off is meh.
$BRPM time to run
$BRPM Nothing but time to wait
$BRPM It's coming
load 'em up.
$BRPM bear trap dude
$BRPM I warned you all fairly you morons.
$BRPM COME ON!!! Ugh!
$BRPM they don’t want us to shine… But we gon shine…
$BRPM just hold no panic
$BRPM going green