BRPAW (BRPAW) Historical Stock Data

Historical Data

In the past 30 trading days, BRPAW is down -0.22% a day on average. There have been 10 days where BRPAW closed green and 20 days where BRPAW closed red.

DateOpenCloseChangeLowHighVolume
2021-05-248.907.90↓$1.00 (-11.24%)7.559.0163.42K
2021-05-217.468.50↑$1.04 (13.94%)7.468.75194.32K
2021-05-205.397.76↑$2.37 (43.97%)5.399.20280.05K
2021-05-195.495.20↓$0.29 (-5.28%)4.255.9369.54K
2021-05-185.755.48↓$0.27 (-4.70%)4.855.8472.43K
2021-05-176.385.83↓$0.55 (-8.62%)5.536.3840.12K
2021-05-147.006.38↓$0.62 (-8.86%)6.207.2041.46K
2021-05-137.036.91↓$0.12 (-1.71%)6.657.2012.33K
2021-05-126.607.10↑$0.50 (7.58%)6.508.0069.23K
2021-05-116.306.04↓$0.26 (-4.13%)6.006.3036.18K
2021-05-107.536.40↓$1.13 (-15.01%)6.308.0022.53K
2021-05-076.906.78↓$0.12 (-1.74%)6.677.8817.81K
2021-05-066.756.55↓$0.20 (-2.96%)6.506.8518.82K
2021-05-057.856.87↓$0.98 (-12.55%)6.207.8521.94K
2021-05-047.437.35↓$0.08 (-1.08%)7.257.808.84K
2021-05-038.157.75↓$0.40 (-4.91%)7.508.1920.21K
2021-04-308.158.15↑$0.00 (0.00%)7.768.2129.13K
2021-04-298.468.12↓$0.34 (-4.02%)7.778.599.55K
2021-04-289.008.80↓$0.20 (-2.22%)8.229.0028.09K
2021-04-278.598.80↑$0.21 (2.44%)7.869.4739.68K
2021-04-267.898.40↑$0.51 (6.46%)7.508.6040.05K
2021-04-237.497.88↑$0.39 (5.21%)7.007.9027.56K
2021-04-227.457.36↓$0.09 (-1.28%)7.027.7517.84K
2021-04-217.057.64↑$0.59 (8.35%)6.787.9021.78K
2021-04-206.906.96↑$0.06 (0.87%)6.607.9519.82K
2021-04-196.426.25↓$0.17 (-2.65%)5.956.8785.89K
2021-04-166.887.75↑$0.87 (12.65%)6.558.5141.97K
2021-04-158.097.06↓$1.03 (-12.73%)5.508.4834.76K
2021-04-148.158.10↓$0.05 (-0.62%)7.958.1910.53K
2021-04-138.748.58↓$0.16 (-1.83%)7.968.7418.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BRPAW I hope I never have to work for anyone again after this

0 Like Report