Dutch Bros Inc. (BROS) Options

53.03 ↑0.03 (0.06%)
As of October 15, 2021, 3:59pm EST.

BROS Max Pain

The max pain for BROS on November 19th, 2021 is $50.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A30.131.200137.5950.9870.0015-0.01090.005530.65
2523.1-9.30%27.828.724135.4950.97740.0024-0.01710.008828.25
3022-1.94%22.823.613101.1450.97590.0034-0.01350.009323.2
3520.54.66%17.618.91881.00450.96260.0061-0.01550.013418.25
4012.86-0.32%13.414.1217279.88080.89690.0137-0.03370.029513.75
4510.34.28%9.510.31616188.87620.76870.0209-0.06360.0510.3
506.87.11%6.67.23178381.04160.64060.0281-0.07110.06146.8
554.712.58%4.44.793017484.61440.49680.0287-0.07920.06554.7
602.9518.71%2.953.244620383.09210.36270.0275-0.07310.06162.95
652.0526.44%1.92.143523687.09520.26770.023-0.06730.05412.05
701.2834.41%1.21.453088786.93610.1850.0187-0.05440.04381.28
750.943.13%0.8117846890.13250.13520.0147-0.0460.03570.9
800.5851.95%0.450.986090.77050.09310.0112-0.03550.02730.58

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A00.800000000
250.05-52.95%0.050.110266000000
300.15-43.71%0.050.13418288.5891-0.01340.0024-0.00720.00570.075
350.32-34.60%0.30.3512556487.8237-0.04810.0069-0.02060.01640.32
400.85-26.17%0.750.9523922584.2097-0.11280.0138-0.03780.03140.85
451.95-18.82%1.752.125727082.4366-0.22030.0219-0.05730.04871.95
504-13.26%3.6416316284.8215-0.36110.0269-0.07450.06154
556.8-9.11%6.36.91129886.6361-0.50070.028-0.0810.06556.8
6010.8-7.22%9.610.514585.2389-0.63150.0269-0.07530.061910.05
6512.2-0.43%13.614.54687.699-0.73030.023-0.06790.054314.05
7018.5-2.89%1818.71189.2506-0.80690.0187-0.05730.04518.35
7521.50.89%22.323.25286.7528-0.87620.0144-0.04150.033622.75
8025.92.02%2728.65099.2196-0.88190.0121-0.0460.032527.8
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

kairaae

$BROS good place to average up

0 Like Report