Dutch Bros Inc (BROS) Historical Stock Data

33.00 ↓0.15 (-0.45%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BROS is up 0.60% a day on average. There have been 18 days where Dutch Bros Inc closed green and 12 days where BROS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.3333.00↓$0.33 (-0.99%)32.6233.501.45M
2024-03-2733.2033.15↓$0.05 (-0.15%)32.0233.292.36M
2024-03-2633.8033.08↓$0.72 (-2.13%)32.9133.811.82M
2024-03-2533.6633.54↓$0.12 (-0.34%)33.3534.022.38M
2024-03-2233.3533.57↑$0.22 (0.66%)32.6633.899.77M
2024-03-2134.2535.62↑$1.37 (4.00%)34.2536.172.37M
2024-03-2033.8434.24↑$0.40 (1.18%)33.5034.681.67M
2024-03-1934.0033.71↓$0.29 (-0.85%)33.2934.772.05M
2024-03-1834.0034.15↑$0.15 (0.44%)33.8434.431.09M
2024-03-1533.7233.94↑$0.22 (0.65%)33.4234.191.27M
2024-03-1434.3433.78↓$0.56 (-1.63%)33.4035.032.37M
2024-03-1333.7434.37↑$0.63 (1.87%)33.5734.492.11M
2024-03-1231.9233.69↑$1.77 (5.55%)31.8234.263.88M
2024-03-1130.2831.81↑$1.53 (5.05%)30.1932.253.63M
2024-03-0830.1530.24↑$0.09 (0.30%)30.0030.611.42M
2024-03-0730.3429.92↓$0.42 (-1.38%)29.7730.681.44M
2024-03-0630.6130.06↓$0.55 (-1.80%)29.6230.881.51M
2024-03-0530.2530.36↑$0.11 (0.36%)30.1430.931.52M
2024-03-0430.0030.52↑$0.52 (1.73%)29.9030.843.05M
2024-03-0129.0429.67↑$0.63 (2.17%)28.6529.861.72M
2024-02-2928.8329.13↑$0.30 (1.04%)28.3429.432.33M
2024-02-2828.6128.70↑$0.09 (0.31%)28.2929.528.28M
2024-02-2728.9129.73↑$0.82 (2.84%)28.5529.932.25M
2024-02-2628.5928.81↑$0.22 (0.77%)28.2730.073.16M
2024-02-2327.3828.70↑$1.32 (4.82%)26.8728.753.24M
2024-02-2228.7727.40↓$1.37 (-4.76%)26.3829.226.04M
2024-02-2127.0927.04↓$0.05 (-0.18%)26.7527.602.91M
2024-02-2027.4327.14↓$0.29 (-1.06%)27.1427.601.55M
2024-02-1627.3427.40↑$0.06 (0.22%)27.1727.721.29M
2024-02-1527.6427.48↓$0.16 (-0.58%)27.2227.76865.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BROS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
kairaae

$BROS great sale!!!! Buy buy buy

0 Like Report
im_drank

$BROS I’ll be buying more if this dips!

0 Like Report
wsb_pro

$BROS time to short this

0 Like Report