Brooge Holdings Ltd (BROG) Historical Stock Data

2.08 ↓0.10 (-4.59%)
As of March 28, 2024, 3:02pm EST.

Historical Data

In the past 30 trading days, BROG is down -0.12% a day on average. There have been 21 days where Brooge Holdings Ltd closed green and 9 days where BROG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.162.18↑$0.02 (0.93%)2.082.185.08K
2024-03-272.152.15↑$0.00 (0.00%)2.152.15412
2024-03-262.102.23↑$0.13 (6.19%)2.102.23574
2024-03-252.232.10↓$0.13 (-5.83%)2.102.230.92K
2024-03-222.252.25↑$0.00 (0.00%)2.252.25687
2024-03-212.262.26↓$0.01 (-0.35%)2.252.260.96K
2024-03-202.312.31↑$0.00 (0.00%)2.312.31341
2024-03-192.272.27↑$0.00 (0.00%)2.272.27426
2024-03-182.322.27↓$0.05 (-2.16%)2.242.342.23K
2024-03-152.252.34↑$0.09 (4.00%)2.252.341.79K
2024-03-142.302.30↑$0.00 (0.00%)2.302.30549
2024-03-132.332.35↑$0.02 (0.86%)2.322.35706
2024-03-122.352.29↓$0.06 (-2.55%)2.232.373.70K
2024-03-112.422.42↑$0.00 (0.00%)2.422.42544
2024-03-082.262.41↑$0.15 (6.59%)2.252.414.38K
2024-03-072.102.14↑$0.04 (1.90%)2.102.141.27K
2024-03-062.212.15↓$0.06 (-2.83%)2.152.212.64K
2024-03-052.412.25↓$0.16 (-6.64%)2.212.412.62K
2024-03-042.642.41↓$0.23 (-8.71%)2.412.656.09K
2024-03-012.682.69↑$0.01 (0.37%)2.622.694.63K
2024-02-292.652.69↑$0.04 (1.51%)2.562.691.57K
2024-02-282.842.84↑$0.00 (0.00%)2.842.84379
2024-02-273.082.84↓$0.24 (-7.79%)2.763.083.05K
2024-02-262.792.88↑$0.09 (3.12%)2.722.881.35K
2024-02-232.902.90↑$0.00 (0.00%)2.902.90247
2024-02-222.902.90↑$0.00 (0.05%)2.902.901.37K
2024-02-212.972.99↑$0.02 (0.67%)2.782.9916.08K
2024-02-203.123.05↓$0.07 (-2.24%)2.913.153.69K
2024-02-162.883.00↑$0.12 (4.17%)2.883.1616.96K
2024-02-152.742.88↑$0.14 (5.11%)2.442.888.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.