Burney U.S. Factor Rotation ETF (BRNY) Historical Stock Data

27.96 ↑0.06 (0.20%)
As of November 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BRNY is down -0.03% a day on average. There have been 19 days where Burney U.S. Factor Rotation ETF closed green and 11 days where BRNY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2527.9627.96↑$0.00 (0.00%)27.9627.9637
2022-11-2327.9327.91↓$0.02 (-0.09%)27.9127.9315.62K
2022-11-2227.6827.83↑$0.15 (0.53%)27.6827.832.73K
2022-11-2127.3827.40↑$0.02 (0.09%)27.3827.4011.47K
2022-11-1827.3427.40↑$0.06 (0.21%)27.3227.474.68K
2022-11-1726.9827.21↑$0.23 (0.84%)26.9527.21601
2022-11-1627.4127.37↓$0.04 (-0.15%)27.3427.4213.18K
2022-11-1527.7127.51↓$0.20 (-0.72%)27.3827.7119.24K
2022-11-1427.6327.37↓$0.26 (-0.95%)27.3727.6817.72K
2022-11-1127.5227.61↑$0.09 (0.31%)27.1527.6811.69K
2022-11-1027.3427.43↑$0.09 (0.34%)27.3427.487.15K
2022-11-0926.0526.05↓$0.01 (-0.02%)26.0426.058.11K
2022-11-0826.6526.55↓$0.10 (-0.36%)26.4426.699.62K
2022-11-0726.2226.39↑$0.17 (0.66%)26.2226.390.91K
2022-11-0426.0626.13↑$0.07 (0.28%)26.0626.13270
2022-11-0326.1025.99↓$0.11 (-0.43%)25.9926.105.77K
2022-11-0226.9026.27↓$0.63 (-2.34%)26.2727.0123.84K
2022-11-0126.9226.95↑$0.03 (0.09%)26.9026.96591
2022-10-3126.9026.87↓$0.03 (-0.11%)26.8226.9611.76K
2022-10-2826.6527.00↑$0.35 (1.32%)26.6527.033.64K
2022-10-2726.4926.38↓$0.11 (-0.40%)26.3826.5610.79K
2022-10-2626.1926.22↑$0.03 (0.10%)26.1626.313.21K
2022-10-2526.0126.24↑$0.23 (0.87%)25.9026.2511.08K
2022-10-2425.7925.83↑$0.04 (0.16%)25.7725.9113.61K
2022-10-2125.4625.54↑$0.08 (0.33%)25.4625.6224.15K
2022-10-2024.8224.88↑$0.06 (0.26%)24.8224.88324
2022-10-1924.9725.13↑$0.16 (0.62%)24.9725.13685
2022-10-1825.3025.38↑$0.08 (0.33%)25.3025.4027.65K
2022-10-1725.0125.17↑$0.16 (0.65%)25.0125.1749.67K
2022-10-1425.3424.47↓$0.87 (-3.44%)24.4725.34574
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BRNY we all speculate but nobody knows what going to happen.

0 Like Report