Blackrock ETF Trust II - Floating Rate Loan ETF (BRLN) Historical Stock Data

Historical Data

In the past 30 trading days, BRLN is down -0.15% a day on average. There have been 2 days where Blackrock ETF Trust II - Floating Rate Loan ETF closed green and 1 days where BRLN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-1050.3650.36↑$0.00 (0.00%)50.3650.365
2022-10-0750.4550.45↑$0.00 (0.00%)50.4550.451
2022-10-0650.7450.50↓$0.24 (-0.46%)50.5050.74101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.