Direxion Shares ETF Trust (BRKY) Historical Stock Data
21.95 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, BRKY is down nan% a day on average. There have been 4 days where Direxion Shares ETF Trust closed green and 12 days where BRKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 22.59 | 21.95 | ↓$0.64 (-2.83%) | 21.95 | 22.59 | 15.68K |
| 2022-06-30 | 22.94 | 22.55 | ↓$0.39 (-1.70%) | 22.55 | 22.94 | 2.04K |
| 2022-06-29 | 23.15 | 23.12 | ↓$0.03 (-0.12%) | 23.12 | 23.17 | 6.76K |
| 2022-06-28 | 23.12 | 23.00 | ↓$0.12 (-0.54%) | 23.00 | 23.16 | 414 |
| 2022-06-27 | 23.12 | 22.93 | ↓$0.19 (-0.82%) | 22.89 | 23.12 | 3.07K |
| 2022-06-24 | 23.26 | 23.14 | ↓$0.12 (-0.52%) | 23.14 | 23.31 | 1.27K |
| 2022-06-23 | 23.58 | 23.07 | ↓$0.51 (-2.16%) | 23.02 | 23.58 | 4.93K |
| 2022-06-22 | 24.11 | 23.92 | ↓$0.19 (-0.79%) | 23.92 | 24.18 | 9.49K |
| 2022-06-21 | 24.44 | 24.03 | ↓$0.41 (-1.68%) | 23.87 | 24.44 | 6.53K |
| 2022-06-17 | 25.08 | 24.59 | ↓$0.49 (-1.97%) | 24.50 | 25.11 | 5.66K |
| 2022-06-16 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 24.99 | 25.04 | 4.03K |
| 2022-06-15 | 24.65 | 24.72 | ↑$0.07 (0.28%) | 24.62 | 24.74 | 1.73K |
| 2022-06-03 | 24.68 | 24.51 | ↓$0.17 (-0.68%) | 24.46 | 24.68 | 16.90K |
| 2022-06-02 | 24.80 | 24.74 | ↓$0.07 (-0.26%) | 24.56 | 24.82 | 11.40K |
| 2022-06-01 | 24.53 | 24.65 | ↑$0.12 (0.49%) | 24.53 | 25.39 | 13.48K |
| 2022-05-31 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.