Direxion Shares ETF Trust (BRKY) Historical Stock Data

21.95 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, BRKY is down nan% a day on average. There have been 4 days where Direxion Shares ETF Trust closed green and 12 days where BRKY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0122.5921.95↓$0.64 (-2.83%)21.9522.5915.68K
2022-06-3022.9422.55↓$0.39 (-1.70%)22.5522.942.04K
2022-06-2923.1523.12↓$0.03 (-0.12%)23.1223.176.76K
2022-06-2823.1223.00↓$0.12 (-0.54%)23.0023.16414
2022-06-2723.1222.93↓$0.19 (-0.82%)22.8923.123.07K
2022-06-2423.2623.14↓$0.12 (-0.52%)23.1423.311.27K
2022-06-2323.5823.07↓$0.51 (-2.16%)23.0223.584.93K
2022-06-2224.1123.92↓$0.19 (-0.79%)23.9224.189.49K
2022-06-2124.4424.03↓$0.41 (-1.68%)23.8724.446.53K
2022-06-1725.0824.59↓$0.49 (-1.97%)24.5025.115.66K
2022-06-1625.0025.02↑$0.02 (0.08%)24.9925.044.03K
2022-06-1524.6524.72↑$0.07 (0.28%)24.6224.741.73K
2022-06-0324.6824.51↓$0.17 (-0.68%)24.4624.6816.90K
2022-06-0224.8024.74↓$0.07 (-0.26%)24.5624.8211.40K
2022-06-0124.5324.65↑$0.12 (0.49%)24.5325.3913.48K
2022-05-310.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.