Direxion Shares ETF Trust (BRKY) Historical Stock Data
21.27 ↑0.00 (0.00%)
As of April 18, 2023, 2:21pm EST.
Historical Data
In the past 30 trading days, BRKY is up 0.12% a day on average. There have been 24 days where Direxion Shares ETF Trust closed green and 6 days where BRKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 21.26 | 21.27 | ↑$0.01 (0.05%) | 21.26 | 21.27 | 450 |
| 2023-04-20 | 21.45 | 21.49 | ↑$0.04 (0.19%) | 21.45 | 21.49 | 315 |
| 2023-04-19 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 70 |
| 2023-04-18 | 21.76 | 21.80 | ↑$0.04 (0.18%) | 21.76 | 21.80 | 466 |
| 2023-04-17 | 21.64 | 21.75 | ↑$0.11 (0.50%) | 21.64 | 21.75 | 349 |
| 2023-04-14 | 21.19 | 21.48 | ↑$0.29 (1.35%) | 21.19 | 21.48 | 607 |
| 2023-04-13 | 21.37 | 21.23 | ↓$0.14 (-0.65%) | 21.23 | 21.37 | 127 |
| 2023-04-12 | 21.32 | 21.32 | ↑$0.00 (0.00%) | 21.32 | 21.32 | 107 |
| 2023-04-11 | 21.40 | 21.44 | ↑$0.04 (0.16%) | 21.40 | 21.44 | 253 |
| 2023-04-10 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 1 |
| 2023-04-06 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.26 | 81 |
| 2023-04-05 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 2 |
| 2023-04-04 | 21.25 | 21.30 | ↑$0.05 (0.21%) | 21.25 | 21.30 | 136 |
| 2023-04-03 | 21.45 | 21.47 | ↑$0.02 (0.09%) | 21.45 | 21.50 | 1.07K |
| 2023-03-31 | 21.38 | 21.32 | ↓$0.05 (-0.26%) | 21.32 | 21.38 | 206 |
| 2023-03-30 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 2 |
| 2023-03-29 | 21.19 | 21.22 | ↑$0.03 (0.14%) | 21.19 | 21.22 | 332 |
| 2023-03-28 | 21.14 | 21.23 | ↑$0.08 (0.40%) | 21.14 | 21.23 | 693 |
| 2023-03-27 | 20.90 | 21.12 | ↑$0.22 (1.03%) | 20.90 | 21.12 | 683 |
| 2023-03-24 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 61 |
| 2023-03-23 | 20.51 | 20.44 | ↓$0.07 (-0.34%) | 20.44 | 20.51 | 150 |
| 2023-03-22 | 20.65 | 20.51 | ↓$0.14 (-0.65%) | 20.51 | 20.65 | 1.06K |
| 2023-03-21 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 260 |
| 2023-03-20 | 20.99 | 20.93 | ↓$0.06 (-0.28%) | 20.93 | 21.00 | 305 |
| 2023-03-16 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 8 |
| 2023-03-15 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 10 |
| 2023-03-14 | 21.10 | 21.18 | ↑$0.08 (0.36%) | 21.10 | 21.18 | 328 |
| 2023-03-13 | 21.10 | 21.08 | ↓$0.02 (-0.10%) | 21.08 | 21.10 | 1.69K |
| 2023-03-10 | 20.93 | 21.16 | ↑$0.23 (1.10%) | 20.93 | 21.21 | 1.94K |
| 2023-03-09 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.86 | 20.90 | 2.04K |
Create an account or log in to view more rows.
$BRKY Going up
$BRKY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BRKY let’s go baby!
$BRKY Bullish AF ??
$BRKY hot damn <3
$BRKY this will breakout Monday
$BRKY i am trading for a better future!
$BRKY Tomorrow
$BRKY Buy it up so it crashes harder in the next two trading days
$BRKY Here we go!!!