Berkshire Hathaway Inc (BRKB) Historical Stock Data

Historical Data

In the past 30 trading days, BRKB is up 0.06% a day on average. There have been 17 days where Berkshire Hathaway Inc closed green and 13 days where BRKB closed red.

DateOpenCloseChangeLowHighVolume
2021-04-19272.30270.28↓$2.02 (-0.74%)268.85272.924.24M
2021-04-16270.47272.11↑$1.64 (0.61%)270.11272.974.71M
2021-04-15268.06269.14↑$1.08 (0.40%)266.39269.283.92M
2021-04-14267.31267.53↑$0.22 (0.08%)267.15268.443.12M
2021-04-13267.42267.10↓$0.32 (-0.12%)266.05268.203.56M
2021-04-12266.53267.93↑$1.40 (0.53%)266.53268.344.29M
2021-04-09264.22266.01↑$1.79 (0.68%)263.35266.246.05M
2021-04-08262.72263.51↑$0.79 (0.30%)261.91263.933.11M
2021-04-07262.99263.62↑$0.63 (0.24%)262.40264.343.59M
2021-04-06262.86263.06↑$0.20 (0.08%)261.94263.343.07M
2021-04-05260.02262.66↑$2.64 (1.02%)260.00263.355.05M
2021-04-01255.74258.20↑$2.46 (0.96%)254.80258.475.57M
2021-03-31256.86255.47↓$1.39 (-0.54%)255.17257.686.58M
2021-03-30259.94258.19↓$1.75 (-0.67%)257.24261.003.88M
2021-03-29253.93258.82↑$4.89 (1.93%)253.30260.056.64M
2021-03-26252.75256.77↑$4.02 (1.59%)252.42257.395.80M
2021-03-25249.38250.75↑$1.37 (0.55%)246.79251.535.51M
2021-03-24249.55249.63↑$0.08 (0.03%)248.50251.894.17M
2021-03-23250.20248.31↓$1.89 (-0.76%)247.71251.174.62M
2021-03-22250.60250.36↓$0.24 (-0.10%)248.86251.675.37M
2021-03-19252.31250.99↓$1.32 (-0.52%)248.52252.5016.65M
2021-03-18253.76252.46↓$1.30 (-0.51%)251.38255.645.56M
2021-03-17252.02252.00↓$0.02 (-0.01%)250.66254.286.78M
2021-03-16254.53251.50↓$3.03 (-1.19%)249.82254.536.72M
2021-03-15260.31254.61↓$5.70 (-2.19%)253.52260.446.98M
2021-03-12262.40260.02↓$2.38 (-0.91%)259.67264.654.50M
2021-03-11264.22260.91↓$3.31 (-1.25%)260.42264.805.92M
2021-03-10260.30263.99↑$3.69 (1.42%)259.64267.508.95M
2021-03-09258.55259.02↑$0.47 (0.18%)255.61262.948.28M
2021-03-08255.60257.61↑$2.01 (0.79%)253.73260.237.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$BRKB I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
foreverbullish

$BRKB we always finish green after a red week. Less go!

0 Like Report