Berkshire Hathaway Inc (BRK-B) Historical Stock Data

416.93 ↑5.36 (1.30%)
As of Market Close on March 27th, 2024.

Historical Data

In the past 30 trading days, BRK-B is up 0.05% a day on average. There have been 16 days where Berkshire Hathaway Inc closed green and 14 days where BRK-B closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27413.65416.93↑$3.28 (0.79%)413.46417.212.92M
2024-03-26410.00411.57↑$1.57 (0.38%)408.60412.662.88M
2024-03-25410.67409.92↓$0.75 (-0.18%)408.92411.072.77M
2024-03-22413.00411.60↓$1.40 (-0.34%)411.43414.352.99M
2024-03-21416.70413.78↓$2.92 (-0.70%)413.51417.832.50M
2024-03-20412.02416.11↑$4.09 (0.99%)411.55416.312.90M
2024-03-19409.08411.76↑$2.68 (0.66%)408.13412.192.06M
2024-03-18408.70408.41↓$0.29 (-0.07%)406.02410.602.81M
2024-03-15404.27408.13↑$3.86 (0.95%)402.51408.464.27M
2024-03-14409.08406.73↓$2.35 (-0.57%)403.34409.083.74M
2024-03-13405.30408.13↑$2.83 (0.70%)404.25408.982.24M
2024-03-12406.78404.98↓$1.80 (-0.44%)404.10407.202.59M
2024-03-11403.30404.76↑$1.46 (0.36%)402.74405.012.38M
2024-03-08401.08403.15↑$2.07 (0.52%)400.01403.363.39M
2024-03-07406.11402.39↓$3.72 (-0.92%)399.57406.404.06M
2024-03-06402.18403.96↑$1.78 (0.44%)401.70407.352.99M
2024-03-05402.55400.74↓$1.81 (-0.45%)398.81403.333.53M
2024-03-04405.00403.39↓$1.61 (-0.40%)401.43405.953.87M
2024-03-01409.48407.11↓$2.37 (-0.58%)405.45410.393.23M
2024-02-29413.10409.40↓$3.70 (-0.90%)408.38413.794.85M
2024-02-28408.50412.14↑$3.64 (0.89%)407.71414.673.24M
2024-02-27409.21408.91↓$0.30 (-0.07%)401.71409.964.61M
2024-02-26422.00409.14↓$12.86 (-3.05%)408.85430.007.33M
2024-02-23417.68417.22↓$0.46 (-0.11%)416.54420.563.86M
2024-02-22411.30415.16↑$3.86 (0.94%)411.00416.263.67M
2024-02-21408.26409.25↑$0.99 (0.24%)406.70409.482.14M
2024-02-20406.47407.15↑$0.68 (0.17%)406.06411.113.53M
2024-02-16404.44405.99↑$1.55 (0.38%)402.59406.712.91M
2024-02-15399.14403.45↑$4.31 (1.08%)398.30404.272.51M
2024-02-14395.15398.68↑$3.53 (0.89%)393.55398.812.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BRK-B the future is so bright .. I gotta wear shades..

0 Like Report
kairaae

$BRK-B getting this mare ready to run today

0 Like Report