B Riley Principal 250 Merger Corp (BRIV) Historical Stock Data

10.17 ↓0.02 (-0.20%)
As of May 4, 2023, 1:02pm EST.

Historical Data

In the past 30 trading days, BRIV is down -0.02% a day on average. There have been 19 days where B Riley Principal 250 Merger Corp closed green and 11 days where BRIV closed red.

DateOpenCloseChangeLowHighVolume
2023-05-0410.1610.19↑$0.03 (0.25%)10.1610.19198.02K
2023-05-0310.1810.16↓$0.02 (-0.20%)10.1610.195.56K
2023-05-0210.1710.17↑$0.00 (0.00%)10.1610.1731.10K
2023-05-0110.1910.17↓$0.02 (-0.20%)10.1710.19667.03K
2023-04-2810.1710.16↓$0.01 (-0.10%)10.1410.18376.64K
2023-04-2710.1810.17↓$0.01 (-0.05%)10.1710.19484.34K
2023-04-2610.1610.17↑$0.01 (0.10%)10.1610.18493.35K
2023-04-2510.1810.16↓$0.02 (-0.15%)10.1610.2349.67K
2023-04-2410.1610.17↑$0.01 (0.14%)10.1610.1834.56K
2023-04-2110.1610.17↑$0.01 (0.10%)10.1610.171.96K
2023-04-2010.1610.16↑$0.00 (0.00%)10.1610.17107.28K
2023-04-1910.1610.16↑$0.00 (0.00%)10.1610.169.44K
2023-04-1810.1610.15↓$0.00 (-0.05%)10.1510.1614.26K
2023-04-1710.1610.15↓$0.01 (-0.10%)10.1510.161.49K
2023-04-1410.1510.15↑$0.00 (0.00%)10.1510.151
2023-04-1310.1510.15↑$0.00 (0.00%)10.1510.15107
2023-04-1210.1510.15↑$0.00 (0.00%)10.1510.1515
2023-04-1110.1510.15↑$0.00 (0.00%)10.1510.156.26K
2023-04-1010.1510.14↓$0.01 (-0.10%)10.1410.1629.52K
2023-04-0610.1510.14↓$0.01 (-0.10%)10.1410.1627.80K
2023-04-0510.1510.14↓$0.01 (-0.10%)10.1310.20113.98K
2023-04-0410.1610.13↓$0.03 (-0.30%)10.1210.164.89K
2023-04-0310.1610.16↑$0.00 (0.00%)10.1610.162.01K
2023-03-3110.1510.16↑$0.01 (0.10%)10.1510.1713.67K
2023-03-3010.1510.15↑$0.00 (0.00%)10.1510.151.81K
2023-03-2910.1510.15↑$0.00 (0.00%)10.1510.15269
2023-03-2810.1510.15↑$0.00 (0.00%)10.1410.161.30K
2023-03-2710.1410.14↑$0.00 (0.00%)10.1410.1512.71K
2023-03-2410.1410.15↑$0.00 (0.05%)10.1410.152.48K
2023-03-2310.1310.15↑$0.02 (0.20%)10.1310.152.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$BRIV I gave in! Bought more 100 shares

0 Like Report