Barfresh Food Group Inc (BRFH) Historical Stock Data

1.46 ↑0.10 (7.35%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BRFH is up 0.47% a day on average. There have been 17 days where Barfresh Food Group Inc closed green and 13 days where BRFH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-011.451.46↑$0.01 (0.69%)1.371.49827
2023-01-311.481.36↓$0.12 (-8.11%)1.361.5010.19K
2023-01-301.391.49↑$0.10 (7.19%)1.391.5013.60K
2023-01-271.221.33↑$0.11 (9.02%)1.211.352.15K
2023-01-261.411.30↓$0.11 (-7.80%)1.301.410.96K
2023-01-251.291.29↑$0.00 (0.00%)1.291.29447
2023-01-241.351.29↓$0.06 (-4.44%)1.291.385.80K
2023-01-231.461.40↓$0.06 (-4.11%)1.351.505.68K
2023-01-201.471.50↑$0.03 (2.05%)1.351.667.60K
2023-01-191.501.47↓$0.03 (-2.00%)1.471.635.82K
2023-01-181.641.64↑$0.00 (0.00%)1.631.658.25K
2023-01-171.551.64↑$0.09 (5.91%)1.551.672.44K
2023-01-131.691.66↓$0.03 (-1.63%)1.651.703.65K
2023-01-121.401.69↑$0.29 (20.71%)1.401.693.49K
2023-01-111.401.40↑$0.00 (0.00%)1.361.442.01K
2023-01-101.401.38↓$0.02 (-1.32%)1.211.481.64K
2023-01-091.211.45↑$0.24 (19.83%)1.211.508.76K
2023-01-061.441.25↓$0.19 (-13.19%)1.211.442.33K
2023-01-051.301.21↓$0.09 (-6.92%)1.211.347.79K
2023-01-041.301.30↑$0.00 (0.00%)1.301.3066
2023-01-031.301.30↑$0.00 (0.00%)1.301.43415
2022-12-301.331.30↓$0.03 (-2.26%)1.301.332.39K
2022-12-291.431.35↓$0.08 (-5.72%)1.311.444.08K
2022-12-281.421.44↑$0.02 (1.34%)1.421.441.01K
2022-12-271.321.33↑$0.01 (0.76%)1.321.441.53K
2022-12-231.271.35↑$0.08 (6.16%)1.271.391.13K
2022-12-221.261.31↑$0.05 (3.97%)1.261.407.68K
2022-12-211.321.25↓$0.07 (-5.30%)1.251.344.06K
2022-12-201.451.33↓$0.12 (-8.28%)1.281.4512.29K
2022-12-191.211.30↑$0.09 (7.45%)1.211.453.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.