Blue River Bancshares Inc (BRBI) Historical Stock Data
Historical Data
In the past 30 trading days, BRBI is down -0.01% a day on average. There have been 23 days where Blue River Bancshares Inc closed green and 7 days where BRBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2007-09-24 | 5.00 | 5.20 | ↑$0.20 (4.00%) | 5.00 | 5.25 | 14.20K |
| 2007-09-21 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.01 | 6.44K |
| 2007-09-20 | 4.95 | 4.95 | ↑$0.00 (0.00%) | 4.95 | 4.95 | 6.28K |
| 2007-09-19 | 5.19 | 5.20 | ↑$0.01 (0.19%) | 5.19 | 5.20 | 0.98K |
| 2007-09-18 | 4.88 | 4.95 | ↑$0.07 (1.43%) | 4.88 | 4.96 | 2.71K |
| 2007-09-17 | 4.95 | 4.95 | ↑$0.00 (0.00%) | 4.95 | 4.95 | 850 |
| 2007-09-14 | 5.05 | 4.96 | ↓$0.09 (-1.78%) | 4.96 | 5.05 | 1.65K |
| 2007-09-13 | 5.18 | 5.31 | ↑$0.13 (2.43%) | 5.18 | 5.39 | 1.80K |
| 2007-09-12 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 0 |
| 2007-09-11 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.95 | 4.96 | 1.15K |
| 2007-09-10 | 5.03 | 5.09 | ↑$0.06 (1.21%) | 4.95 | 5.09 | 3.96K |
| 2007-09-07 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 5.03 | 5.11 | 2.46K |
| 2007-09-06 | 5.05 | 5.03 | ↓$0.02 (-0.40%) | 4.98 | 5.05 | 6.26K |
| 2007-09-05 | 5.25 | 4.97 | ↓$0.28 (-5.33%) | 4.96 | 5.29 | 9.54K |
| 2007-09-04 | 5.40 | 5.21 | ↓$0.19 (-3.52%) | 5.02 | 5.40 | 13.37K |
| 2007-08-31 | 5.43 | 5.56 | ↑$0.13 (2.39%) | 5.43 | 5.56 | 1.40K |
| 2007-08-30 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.41 | 5.41 | 0 |
| 2007-08-29 | 5.32 | 5.41 | ↑$0.09 (1.69%) | 5.32 | 5.41 | 754 |
| 2007-08-28 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 613 |
| 2007-08-27 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 0 |
| 2007-08-24 | 5.85 | 5.50 | ↓$0.35 (-5.98%) | 5.50 | 5.85 | 1.64K |
| 2007-08-23 | 5.50 | 5.80 | ↑$0.30 (5.45%) | 5.50 | 5.92 | 10.20K |
| 2007-08-22 | 5.28 | 5.22 | ↓$0.06 (-1.14%) | 4.46 | 5.28 | 3.40K |
| 2007-08-21 | 5.89 | 5.89 | ↑$0.00 (0.00%) | 5.89 | 5.89 | 0 |
| 2007-08-20 | 5.88 | 5.89 | ↑$0.01 (0.17%) | 5.88 | 5.89 | 4.41K |
| 2007-08-17 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.88 | 5.90 | 743 |
| 2007-08-16 | 4.93 | 4.93 | ↑$0.00 (0.00%) | 4.93 | 4.93 | 0 |
| 2007-08-15 | 4.86 | 4.93 | ↑$0.07 (1.44%) | 4.86 | 4.93 | 583 |
| 2007-08-14 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 4.87 | 5.20 | 1.63K |
| 2007-08-13 | 5.22 | 5.05 | ↓$0.17 (-3.26%) | 4.30 | 5.30 | 631 |
Create an account or log in to view more rows.
$BRBI News Plz.....
$BRBI still bullish
$BRBI I’m expecting a breakout here in the next week
$BRBI Buying again tomorrow.
$BRBI Buy now
$BRBI BULLS ALPHA
BEARS BETA
$BRBI happy weekend!
$BRBI It's coming
load 'em up.
$BRBI We will not sell!
$BRBI take what we can get