Brookfield Property REIT Inc (BPYUP) Historical Stock Data

25.20 ↑0.00 (0.00%)
As of August 18, 2021, 3:24pm EST.

Historical Data

In the past 30 trading days, BPYUP is up 0.01% a day on average. There have been 22 days where Brookfield Property REIT Inc closed green and 8 days where BPYUP closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1825.2125.20↓$0.01 (-0.04%)25.1925.2128.09K
2021-08-1725.1925.20↑$0.01 (0.04%)25.1925.21241.52K
2021-08-1625.1825.19↑$0.01 (0.04%)25.1825.2013.99K
2021-08-1325.1825.18↑$0.00 (0.00%)25.1725.1956.58K
2021-08-1225.1825.19↑$0.01 (0.04%)25.1725.1922.69K
2021-08-1125.1825.18↑$0.00 (0.00%)25.1725.1850.16K
2021-08-1025.1725.17↑$0.00 (0.00%)25.1725.18102.65K
2021-08-0925.1825.17↓$0.01 (-0.04%)25.1725.1848.20K
2021-08-0625.1825.18↑$0.00 (0.00%)25.1625.198.49K
2021-08-0525.1725.19↑$0.02 (0.08%)25.1625.1947.95K
2021-08-0425.1825.17↓$0.01 (-0.04%)25.1725.1873.42K
2021-08-0325.1825.17↓$0.01 (-0.04%)25.1725.1932.84K
2021-08-0225.1825.18↑$0.00 (0.00%)25.1725.1992.60K
2021-07-3025.1725.19↑$0.02 (0.08%)25.1625.19158.66K
2021-07-2925.1725.17↑$0.00 (0.00%)25.1525.17120.91K
2021-07-2825.1525.15↑$0.00 (0.00%)25.1525.1714.15K
2021-07-2725.1525.15↑$0.00 (0.00%)25.1525.1624.84K
2021-07-2625.1525.15↑$0.00 (0.00%)25.1525.1623.06K
2021-07-2325.1425.16↑$0.02 (0.08%)25.1425.1650.98K
2021-07-2225.1725.17↑$0.00 (0.00%)25.1625.18175.18K
2021-07-2125.1325.16↑$0.03 (0.12%)25.1325.18195.62K
2021-07-2025.0925.12↑$0.04 (0.14%)25.0825.1347.56K
2021-07-1925.0225.08↑$0.06 (0.24%)25.0225.1315.92K
2021-07-1625.1125.10↓$0.01 (-0.04%)25.0625.1621.24K
2021-07-1525.1025.05↓$0.05 (-0.20%)25.0525.1736.56K
2021-07-1425.1025.10↑$0.01 (0.02%)25.0925.1816.97K
2021-07-1325.1225.08↓$0.04 (-0.16%)25.0625.168.55K
2021-07-1225.0625.12↑$0.06 (0.24%)25.0625.178.02K
2021-07-0925.1225.06↓$0.05 (-0.22%)25.0525.1217.98K
2021-07-0825.0225.04↑$0.02 (0.08%)25.0125.1427.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.