Bio Path Holdings Inc (BPTH) Historical Stock Data

1.60 ↓0.10 (-5.88%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, BPTH is down -2.53% a day on average. There have been 9 days where Bio Path Holdings Inc closed green and 21 days where BPTH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-051.661.60↓$0.06 (-3.61%)1.601.7532.44K
2022-12-021.661.70↑$0.04 (2.27%)1.651.7243.43K
2022-12-011.531.63↑$0.10 (6.54%)1.501.6642.28K
2022-11-301.471.47↑$0.00 (0.00%)1.411.4753.26K
2022-11-291.491.47↓$0.02 (-1.56%)1.461.5110.58K
2022-11-281.451.50↑$0.05 (3.51%)1.431.5234.93K
2022-11-251.481.46↓$0.02 (-1.35%)1.461.483.90K
2022-11-231.351.46↑$0.11 (7.78%)1.351.4914.13K
2022-11-221.431.38↓$0.05 (-3.50%)1.281.4890.87K
2022-11-211.531.45↓$0.08 (-5.23%)1.451.5331.27K
2022-11-181.521.48↓$0.04 (-2.88%)1.441.5325.34K
2022-11-171.561.49↓$0.07 (-4.49%)1.451.5620.96K
2022-11-161.571.51↓$0.06 (-3.82%)1.481.5811.39K
2022-11-151.571.53↓$0.04 (-2.55%)1.291.59111.13K
2022-11-141.561.59↑$0.03 (1.92%)1.551.6189.12K
2022-11-111.451.53↑$0.08 (5.58%)1.391.64188.17K
2022-11-101.361.46↑$0.10 (7.35%)1.321.49157.98K
2022-11-091.411.34↓$0.07 (-4.96%)1.291.48119.56K
2022-11-081.661.42↓$0.24 (-14.46%)1.401.66347.98K
2022-11-072.771.54↓$1.23 (-44.40%)1.292.861.23M
2022-11-043.182.85↓$0.33 (-10.38%)2.723.1967.15K
2022-11-033.203.16↓$0.04 (-1.25%)3.123.249.71K
2022-11-023.293.21↓$0.08 (-2.43%)3.183.2916.94K
2022-11-013.293.28↓$0.01 (-0.30%)3.273.3010.38K
2022-10-313.283.25↓$0.03 (-0.91%)3.243.289.66K
2022-10-283.303.28↓$0.02 (-0.61%)3.263.305.74K
2022-10-273.373.31↓$0.06 (-1.78%)3.303.379.87K
2022-10-263.253.30↑$0.05 (1.54%)3.183.3138.96K
2022-10-253.303.26↓$0.04 (-1.21%)3.213.3014.12K
2022-10-243.253.23↓$0.02 (-0.61%)3.203.357.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$BPTH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
easymoneyFAM

$BPTH rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
leahmccourt

$BPTH The United States stock market is going to crash.

0 Like Report
breakthisgrip

$BPTH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
delaina

$BPTH Shorts are calling in all the favors

0 Like Report
micmic

$BPTH we’re fucked tomorrow boys

0 Like Report