Bio Path Holdings Inc (BPTH) Historical Stock Data

0.08 ↓0.01 (-11.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BPTH is down -2.95% a day on average. There have been 21 days where Bio Path Holdings Inc closed green and 9 days where BPTH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	0.08	0.08	↓$0.00 (-4.76%)	0.07	0.08	5.21K
2025-12-05	0.07	0.09	↑$0.02 (22.88%)	0.07	0.09	27
2025-12-04	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	50
2025-12-03	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	1.22K
2025-12-02	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	365
2025-12-01	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	400
2025-11-28	0.07	0.09	↑$0.02 (22.88%)	0.07	0.09	3.02K
2025-11-26	0.08	0.07	↓$0.01 (-8.75%)	0.07	0.08	13.84K
2025-11-24	0.09	0.07	↓$0.02 (-18.89%)	0.07	0.09	8.83K
2025-11-21	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	244
2025-11-20	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	200
2025-11-19	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	60.82K
2025-11-18	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	2.62K
2025-11-17	0.09	0.07	↓$0.02 (-22.34%)	0.07	0.09	6.80K
2025-11-14	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	324
2025-11-12	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	10.57K
2025-11-11	0.09	0.09	↑$0.00 (0.00%)	0.09	0.10	25.91K
2025-11-10	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	7.24K
2025-11-07	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	2.27K
2025-11-06	0.09	0.09	↑$0.00 (1.16%)	0.09	0.10	28.88K
2025-11-05	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	54
2025-11-04	0.10	0.09	↓$0.01 (-13.81%)	0.09	0.10	1.73K
2025-11-03	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	5K
2025-10-31	0.09	0.10	↑$0.01 (11.11%)	0.09	0.10	500
2025-10-30	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	1.89K
2025-10-29	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	137
2025-10-28	0.10	0.09	↓$0.02 (-16.43%)	0.09	0.11	16.51K
2025-10-27	0.11	0.10	↓$0.01 (-8.69%)	0.09	0.11	15.27K
2025-10-24	0.11	0.08	↓$0.03 (-27.79%)	0.08	0.11	5.51K
2025-10-23	0.11	0.08	↓$0.03 (-25.05%)	0.08	0.11	1.57K