Brookfield Property REIT Inc (BPRAP) Historical Stock Data

Historical Data

In the past 30 trading days, BPRAP is down -0.80% a day on average. There have been 13 days where Brookfield Property REIT Inc closed green and 17 days where BPRAP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-15	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-14	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-13	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-09	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-08	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	0
2020-04-07	14.06	13.92	↓$0.14 (-1.02%)	13.65	14.72	97.73K
2020-04-06	13.29	12.82	↓$0.47 (-3.54%)	12.50	13.55	71.13K
2020-04-03	12.85	12.20	↓$0.65 (-5.08%)	11.50	12.85	36.04K
2020-04-02	14.72	12.83	↓$1.89 (-12.84%)	12.74	14.72	40.64K
2020-04-01	14.37	13.24	↓$1.13 (-7.86%)	12.65	14.75	44.05K
2020-03-31	14.85	14.15	↓$0.70 (-4.71%)	14.09	14.85	77.95K
2020-03-30	15.02	14.86	↓$0.16 (-1.07%)	14.86	15.23	96.45K
2020-03-27	14.76	15.02	↑$0.26 (1.76%)	14.10	15.25	95.84K
2020-03-26	15.60	15.00	↓$0.60 (-3.85%)	15.00	18.00	195.57K
2020-03-25	13.05	15.70	↑$2.65 (20.31%)	13.05	17.43	46.99K
2020-03-24	10.40	13.25	↑$2.85 (27.40%)	10.40	13.57	36.01K
2020-03-23	10.06	10.21	↑$0.15 (1.49%)	9.80	11.24	62.04K
2020-03-20	11.65	11.40	↓$0.25 (-2.15%)	11.00	14.40	105.49K
2020-03-19	9.00	9.80	↑$0.80 (8.89%)	7.98	10.25	128.89K
2020-03-18	11.15	9.00	↓$2.15 (-19.28%)	6.63	11.29	97.97K
2020-03-17	15.93	14.65	↓$1.28 (-8.05%)	14.21	16.99	34.09K
2020-03-16	15.08	15.93	↑$0.85 (5.64%)	13.29	19.85	106.13K
2020-03-13	22.52	20.93	↓$1.59 (-7.04%)	20.00	22.52	430.41K
2020-03-12	23.33	21.59	↓$1.74 (-7.46%)	20.55	23.38	100.78K
2020-03-11	24.12	23.80	↓$0.32 (-1.33%)	23.33	24.34	183.48K
2020-03-10	24.44	24.40	↓$0.04 (-0.16%)	23.95	24.64	11.81K
2020-03-09	25.10	23.95	↓$1.15 (-4.58%)	23.80	25.10	35.30K
2020-03-06	25.06	25.23	↑$0.17 (0.68%)	25.05	25.30	12.38K
2020-03-05	25.28	25.26	↓$0.02 (-0.08%)	25.24	25.36	4.10K