Brookfield Property REIT Inc (BPR) Historical Stock Data

Historical Data

In the past 30 trading days, BPR is down -2.28% a day on average. There have been 12 days where Brookfield Property REIT Inc closed green and 18 days where BPR closed red.

DateOpenCloseChangeLowHighVolume
2020-04-168.888.88↑$0.00 (0.00%)8.888.880
2020-04-158.888.88↑$0.00 (0.00%)8.888.880
2020-04-148.888.88↑$0.00 (0.00%)8.888.880
2020-04-138.888.88↑$0.00 (0.00%)8.888.880
2020-04-098.888.88↑$0.00 (0.00%)8.888.880
2020-04-088.888.88↑$0.00 (0.00%)8.888.880
2020-04-079.068.88↓$0.18 (-1.99%)8.769.661.53M
2020-04-068.148.52↑$0.38 (4.67%)8.138.891.31M
2020-04-037.937.70↓$0.23 (-2.90%)7.328.181.53M
2020-04-028.057.96↓$0.09 (-1.06%)7.838.31761.84K
2020-04-018.257.97↓$0.28 (-3.39%)7.648.251.39M
2020-03-318.778.49↓$0.28 (-3.19%)8.288.901.68M
2020-03-309.188.66↓$0.52 (-5.66%)8.389.181.72M
2020-03-279.379.06↓$0.31 (-3.31%)8.709.461.20M
2020-03-269.529.68↑$0.16 (1.68%)8.9410.331.97M
2020-03-258.319.21↑$0.90 (10.83%)7.7610.032.53M
2020-03-248.418.03↓$0.38 (-4.52%)7.708.411.68M
2020-03-238.787.47↓$1.31 (-14.92%)7.158.782.04M
2020-03-209.148.75↓$0.39 (-4.27%)8.509.402.73M
2020-03-198.088.83↑$0.75 (9.28%)7.758.861.89M
2020-03-189.938.27↓$1.66 (-16.72%)7.8710.002.72M
2020-03-1711.5010.68↓$0.82 (-7.13%)10.6711.661.60M
2020-03-1612.3011.43↓$0.87 (-7.07%)11.3012.742.21M
2020-03-1312.7613.60↑$0.84 (6.58%)12.4013.602.66M
2020-03-1213.3011.76↓$1.54 (-11.58%)11.6813.603.33M
2020-03-1115.5014.23↓$1.27 (-8.19%)14.0315.531.95M
2020-03-1015.8015.75↓$0.05 (-0.32%)15.0416.051.55M
2020-03-0916.0515.18↓$0.87 (-5.42%)15.1816.751.63M
2020-03-0616.9616.80↓$0.16 (-0.94%)16.5717.071.39M
2020-03-0517.1517.35↑$0.20 (1.17%)17.0017.421.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$BPR I'm friggin bored. Just give us our money already

0 Like Report
leahmccourt

$BPR I'm friggin bored. Just give us our money already

0 Like Report