Brookfield Property REIT Inc (BPR) Historical Stock Data

Historical Data

In the past 30 trading days, BPR is down -2.28% a day on average. There have been 12 days where Brookfield Property REIT Inc closed green and 18 days where BPR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-15	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-14	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-13	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-09	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-08	8.88	8.88	↑$0.00 (0.00%)	8.88	8.88	0
2020-04-07	9.06	8.88	↓$0.18 (-1.99%)	8.76	9.66	1.53M
2020-04-06	8.14	8.52	↑$0.38 (4.67%)	8.13	8.89	1.31M
2020-04-03	7.93	7.70	↓$0.23 (-2.90%)	7.32	8.18	1.53M
2020-04-02	8.05	7.96	↓$0.09 (-1.06%)	7.83	8.31	761.84K
2020-04-01	8.25	7.97	↓$0.28 (-3.39%)	7.64	8.25	1.39M
2020-03-31	8.77	8.49	↓$0.28 (-3.19%)	8.28	8.90	1.68M
2020-03-30	9.18	8.66	↓$0.52 (-5.66%)	8.38	9.18	1.72M
2020-03-27	9.37	9.06	↓$0.31 (-3.31%)	8.70	9.46	1.20M
2020-03-26	9.52	9.68	↑$0.16 (1.68%)	8.94	10.33	1.97M
2020-03-25	8.31	9.21	↑$0.90 (10.83%)	7.76	10.03	2.53M
2020-03-24	8.41	8.03	↓$0.38 (-4.52%)	7.70	8.41	1.68M
2020-03-23	8.78	7.47	↓$1.31 (-14.92%)	7.15	8.78	2.04M
2020-03-20	9.14	8.75	↓$0.39 (-4.27%)	8.50	9.40	2.73M
2020-03-19	8.08	8.83	↑$0.75 (9.28%)	7.75	8.86	1.89M
2020-03-18	9.93	8.27	↓$1.66 (-16.72%)	7.87	10.00	2.72M
2020-03-17	11.50	10.68	↓$0.82 (-7.13%)	10.67	11.66	1.60M
2020-03-16	12.30	11.43	↓$0.87 (-7.07%)	11.30	12.74	2.21M
2020-03-13	12.76	13.60	↑$0.84 (6.58%)	12.40	13.60	2.66M
2020-03-12	13.30	11.76	↓$1.54 (-11.58%)	11.68	13.60	3.33M
2020-03-11	15.50	14.23	↓$1.27 (-8.19%)	14.03	15.53	1.95M
2020-03-10	15.80	15.75	↓$0.05 (-0.32%)	15.04	16.05	1.55M
2020-03-09	16.05	15.18	↓$0.87 (-5.42%)	15.18	16.75	1.63M
2020-03-06	16.96	16.80	↓$0.16 (-0.94%)	16.57	17.07	1.39M
2020-03-05	17.15	17.35	↑$0.20 (1.17%)	17.00	17.42	1.39M