BioPharmX Corporation (BPMX) Historical Stock Data

Historical Data

In the past 30 trading days, BPMX is up 0.61% a day on average. There have been 12 days where BioPharmX Corporation closed green and 18 days where BPMX closed red.

DateOpenCloseChangeLowHighVolume
2020-05-186.026.12↑$0.10 (1.67%)5.476.3026.26K
2020-05-156.006.76↑$0.76 (12.70%)6.007.79380.22K
2020-05-148.886.95↓$1.93 (-21.76%)6.6010.442.07M
2020-05-136.065.72↓$0.34 (-5.56%)4.806.48552.91K
2020-05-120.540.52↓$0.02 (-4.07%)0.400.565.57M
2020-05-110.500.56↑$0.06 (12.40%)0.500.6314.33M
2020-05-080.410.47↑$0.06 (14.32%)0.380.526.09M
2020-05-070.340.40↑$0.06 (17.11%)0.330.422.81M
2020-05-060.380.36↓$0.02 (-6.25%)0.330.403.36M
2020-05-050.320.43↑$0.11 (35.65%)0.310.5719.98M
2020-05-040.310.31↓$0.00 (-0.65%)0.300.31278.30K
2020-05-010.320.32↓$0.01 (-1.56%)0.280.33621.70K
2020-04-300.320.33↑$0.01 (2.50%)0.310.34662.50K
2020-04-290.330.33↓$0.00 (-0.60%)0.310.33588K
2020-04-280.340.33↓$0.00 (-0.84%)0.320.34851.55K
2020-04-270.330.35↑$0.02 (6.70%)0.310.391.81M
2020-04-240.300.31↑$0.01 (3.33%)0.300.31346.10K
2020-04-230.310.31↓$0.00 (-0.06%)0.300.32665.48K
2020-04-220.300.31↑$0.01 (2.32%)0.290.31489.70K
2020-04-210.300.29↓$0.01 (-2.33%)0.290.320.99M
2020-04-200.320.29↓$0.03 (-9.52%)0.290.321.10M
2020-04-170.290.30↑$0.00 (0.14%)0.280.342.68M
2020-04-160.320.29↓$0.03 (-10.63%)0.280.32606.38K
2020-04-150.310.30↓$0.01 (-1.68%)0.300.321.17M
2020-04-140.300.30↑$0.01 (1.79%)0.280.31730.42K
2020-04-130.310.29↓$0.02 (-7.10%)0.280.31612.40K
2020-04-090.280.28↓$0.00 (-0.14%)0.270.29497.52K
2020-04-080.300.29↓$0.02 (-5.00%)0.280.30595.22K
2020-04-070.310.28↓$0.03 (-9.39%)0.270.31853.86K
2020-04-060.280.26↓$0.01 (-5.06%)0.260.280.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BPMX one of the poorest performed stocks for a big name.

0 Like Report
bredjohnson

$BPMX Ride this train. You won't regret.

0 Like Report