Boston Private Financial Holdings Inc (BPFH) Historical Stock Data

14.75 ↑0.00 (0.00%)
As of June 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, BPFH is down -0.19% a day on average. There have been 15 days where Boston Private Financial Holdings Inc closed green and 15 days where BPFH closed red.

DateOpenCloseChangeLowHighVolume
2021-06-3014.6614.75↑$0.10 (0.65%)14.6114.851.37M
2021-06-2914.8214.74↓$0.08 (-0.54%)14.6815.02408.29K
2021-06-2814.7914.73↓$0.06 (-0.41%)14.6314.87431.28K
2021-06-2514.8714.88↑$0.01 (0.07%)14.8515.01704.85K
2021-06-2414.8614.82↓$0.04 (-0.27%)14.7814.95423.16K
2021-06-2314.8514.78↓$0.07 (-0.47%)14.6714.91479.54K
2021-06-2214.6414.74↑$0.10 (0.68%)14.4614.82273.58K
2021-06-2114.2614.68↑$0.42 (2.95%)14.2614.70433.04K
2021-06-1814.3214.12↓$0.20 (-1.40%)14.0914.461.25M
2021-06-1715.0214.46↓$0.56 (-3.73%)14.3415.10661.40K
2021-06-1614.5214.96↑$0.44 (3.03%)14.3815.01465.60K
2021-06-1514.4314.60↑$0.17 (1.18%)14.4014.64601.30K
2021-06-1414.7814.44↓$0.34 (-2.30%)14.3514.88541.40K
2021-06-1115.0514.83↓$0.22 (-1.46%)14.8115.202.49M
2021-06-1015.7614.93↓$0.83 (-5.27%)14.9215.83357.60K
2021-06-0915.8115.59↓$0.22 (-1.39%)15.5215.84363.10K
2021-06-0815.6715.88↑$0.21 (1.34%)15.5715.92408.70K
2021-06-0715.6815.75↑$0.07 (0.45%)15.5815.781.23M
2021-06-0415.4915.61↑$0.12 (0.77%)15.3915.64707.10K
2021-06-0315.3915.48↑$0.09 (0.58%)15.3315.66279K
2021-06-0215.5815.42↓$0.16 (-1.03%)15.3815.58225.50K
2021-06-0115.3915.48↑$0.09 (0.58%)15.3915.74823.30K
2021-05-2815.3515.33↓$0.02 (-0.13%)15.1415.37219.90K
2021-05-2715.5215.39↓$0.13 (-0.84%)15.1515.57602.50K
2021-05-2615.0015.23↑$0.23 (1.53%)15.0015.25411.60K
2021-05-2515.1714.95↓$0.22 (-1.45%)14.9415.401M
2021-05-2415.0415.11↑$0.07 (0.47%)14.9615.22257.70K
2021-05-2114.9415.02↑$0.08 (0.54%)14.9015.22310.30K
2021-05-2014.7214.78↑$0.06 (0.41%)14.5814.92483.60K
2021-05-1914.8314.80↓$0.03 (-0.20%)14.3414.93467K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BPFH they don’t want us to shine… But we gon shine…

0 Like Report