BlackRock Future Financial and Technology ETF (BPAY) Historical Stock Data

22.18 ↓0.12 (-0.53%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, BPAY is down -0.24% a day on average. There have been 25 days where BlackRock Future Financial and Technology ETF closed green and 5 days where BPAY closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0522.1422.18↑$0.04 (0.17%)22.1422.18101
2022-10-0422.3022.30↑$0.00 (0.00%)22.3022.3036
2022-10-0321.3421.34↑$0.00 (0.00%)21.3421.342
2022-09-2920.7620.76↑$0.00 (0.00%)20.7620.7611
2022-09-2821.2621.26↑$0.00 (0.00%)21.2621.2626
2022-09-2720.7020.70↑$0.00 (0.00%)20.7020.701
2022-09-2620.6620.66↑$0.00 (0.00%)20.6620.661
2022-09-2321.1321.13↑$0.00 (0.00%)21.1321.131
2022-09-2221.7021.70↑$0.00 (0.00%)21.7021.7028
2022-09-2022.4622.46↑$0.00 (0.00%)22.4622.461
2022-09-1922.7122.71↑$0.00 (0.00%)22.7122.7110
2022-09-1622.6222.62↑$0.00 (0.00%)22.6222.6210
2022-09-1423.2423.24↑$0.00 (0.00%)23.2423.243
2022-09-1323.0423.04↑$0.00 (0.00%)23.0423.0438
2022-09-1224.0224.06↑$0.04 (0.16%)24.0224.06102
2022-09-0923.7023.70↑$0.00 (0.00%)23.7023.7021
2022-09-0822.9622.96↑$0.00 (0.00%)22.9622.9623
2022-09-0722.7522.75↑$0.00 (0.00%)22.7522.7529
2022-09-0222.8522.33↓$0.52 (-2.27%)22.3022.91497
2022-09-0122.5522.57↑$0.02 (0.08%)22.5522.57133
2022-08-3122.9122.85↓$0.06 (-0.26%)22.8522.95500
2022-08-3022.8822.88↑$0.00 (0.00%)22.8822.8813
2022-08-2922.9622.96↑$0.00 (0.00%)22.9622.9639
2022-08-2624.0023.20↓$0.80 (-3.32%)23.2024.00108
2022-08-2523.9723.97↑$0.00 (0.00%)23.9723.9761
2022-08-2423.4823.62↑$0.14 (0.61%)23.2223.62266
2022-08-2323.2023.28↑$0.08 (0.33%)23.2023.30374
2022-08-2223.1123.07↓$0.04 (-0.19%)22.9723.11754
2022-08-1924.2423.63↓$0.61 (-2.52%)23.6324.24173
2022-08-1824.4324.45↑$0.02 (0.09%)24.3924.45658
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.