Bullpen Parlay Acquisition Co (BPAC) Historical Stock Data
10.48 ↑0.00 (0.00%)
As of June 5, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, BPAC is down -0.15% a day on average. There have been 24 days where Bullpen Parlay Acquisition Co closed green and 6 days where BPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 135.32K |
| 2023-06-02 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.47 | 10.49 | 568.28K |
| 2023-06-01 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 660.58K |
| 2023-05-31 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 200 |
| 2023-05-30 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 111 |
| 2023-05-26 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 5.58K |
| 2023-05-25 | 10.46 | 10.45 | ↓$0.01 (-0.05%) | 10.45 | 10.46 | 335.33K |
| 2023-05-24 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.47 | 1.66M |
| 2023-05-23 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 105 |
| 2023-05-22 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 244 |
| 2023-05-19 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 6.60M |
| 2023-05-18 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 5.22K |
| 2023-05-17 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 138 |
| 2023-05-16 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2.30K |
| 2023-05-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 5 |
| 2023-05-12 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 76.66K |
| 2023-05-10 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 6 |
| 2023-05-09 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 263.93K |
| 2023-05-05 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1 |
| 2023-05-04 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 101 |
| 2023-05-02 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1 |
| 2023-05-01 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 111 |
| 2023-04-28 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 1 |
| 2023-04-27 | 10.44 | 10.44 | ↑$0.00 (0.05%) | 10.44 | 10.44 | 255.99K |
| 2023-04-26 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.43 | 10.44 | 576 |
| 2023-04-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 168.69K |
| 2023-04-20 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 100 |
| 2023-04-17 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 3 |
| 2023-04-14 | 10.90 | 10.43 | ↓$0.47 (-4.31%) | 10.43 | 10.90 | 383 |
| 2023-04-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.44 | 298.47K |
Create an account or log in to view more rows.
$BPAC lfg!!! So much movement ! Buy n hodl!
$BPAC See ya Monday
$BPAC Good morning traders
$BPAC unstoppable up wow
$BPAC now is the time to slap that ask!!!
$BPAC Another boring day I believe
$BPAC Spike it!
$BPAC cup and handle forming
$BPAC prepare your cash to buy dip
$BPAC I’ll be buying more if this dips!