Bullpen Parlay Acquisition Co (BPAC) Historical Stock Data

10.32 ↑0.00 (0.00%)
As of February 2, 2023, 1:08pm EST.

Historical Data

In the past 30 trading days, BPAC is down 0.00% a day on average. There have been 22 days where Bullpen Parlay Acquisition Co closed green and 8 days where BPAC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.3410.32↓$0.02 (-0.19%)10.3210.3416.97K
2023-02-0210.3210.32↑$0.00 (0.00%)10.3110.44682.05K
2023-02-0110.3110.31↑$0.00 (0.02%)10.3110.3810.49K
2023-01-3110.3210.31↓$0.01 (-0.10%)10.3110.385.03K
2023-01-3010.3110.32↑$0.01 (0.10%)10.3110.320.90K
2023-01-2710.3010.31↑$0.01 (0.10%)10.3010.31181.30K
2023-01-2610.3110.31↓$0.01 (-0.05%)10.3110.31547
2023-01-2510.3010.30↑$0.00 (0.00%)10.3010.312.12K
2023-01-2410.3010.30↑$0.00 (0.00%)10.2810.31604.45K
2023-01-2310.3210.29↓$0.03 (-0.29%)10.2910.323.07K
2023-01-2010.3210.32↑$0.00 (0.00%)10.3210.3270
2023-01-1910.3210.32↑$0.00 (0.00%)10.3010.7141.75K
2023-01-1810.3510.32↓$0.03 (-0.29%)10.3210.35531.94K
2023-01-1710.2810.35↑$0.07 (0.68%)10.2810.674.38M
2023-01-0910.2510.25↑$0.00 (0.00%)10.2510.2540
2023-01-0610.2510.25↑$0.00 (0.00%)10.2510.25690
2023-01-0510.2510.25↑$0.00 (0.00%)10.2510.254.30K
2023-01-0410.2410.25↑$0.02 (0.15%)10.2410.2517.17K
2023-01-0310.2410.24↑$0.00 (0.00%)10.2410.243
2022-12-3010.2610.24↓$0.02 (-0.19%)10.2410.266.90K
2022-12-2910.2610.25↓$0.01 (-0.10%)10.2510.2872.70K
2022-12-2810.2310.22↓$0.01 (-0.10%)10.2210.2411.29K
2022-12-2710.2310.24↑$0.00 (0.05%)10.2310.2445.98K
2022-12-2310.2310.23↑$0.00 (0.00%)10.2310.232
2022-12-2210.2310.23↑$0.00 (0.00%)10.2310.234.01K
2022-12-2110.2310.23↑$0.00 (0.00%)10.2310.23500
2022-12-2010.2210.22↑$0.00 (0.00%)10.2210.234.08K
2022-12-1910.2210.22↑$0.00 (0.00%)10.2210.22159
2022-12-1510.2210.22↑$0.00 (0.00%)10.2210.2266
2022-12-1410.2110.22↑$0.01 (0.10%)10.2110.23739.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.