Bullpen Parlay Acquisition Co (BPAC) Historical Stock Data

10.32 ↑0.00 (0.00%)

As of February 2, 2023, 1:08pm EST.

Historical Data

In the past 30 trading days, BPAC is down 0.00% a day on average. There have been 22 days where Bullpen Parlay Acquisition Co closed green and 8 days where BPAC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	10.34	10.32	↓$0.02 (-0.19%)	10.32	10.34	16.97K
2023-02-02	10.32	10.32	↑$0.00 (0.00%)	10.31	10.44	682.05K
2023-02-01	10.31	10.31	↑$0.00 (0.02%)	10.31	10.38	10.49K
2023-01-31	10.32	10.31	↓$0.01 (-0.10%)	10.31	10.38	5.03K
2023-01-30	10.31	10.32	↑$0.01 (0.10%)	10.31	10.32	0.90K
2023-01-27	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	181.30K
2023-01-26	10.31	10.31	↓$0.01 (-0.05%)	10.31	10.31	547
2023-01-25	10.30	10.30	↑$0.00 (0.00%)	10.30	10.31	2.12K
2023-01-24	10.30	10.30	↑$0.00 (0.00%)	10.28	10.31	604.45K
2023-01-23	10.32	10.29	↓$0.03 (-0.29%)	10.29	10.32	3.07K
2023-01-20	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	70
2023-01-19	10.32	10.32	↑$0.00 (0.00%)	10.30	10.71	41.75K
2023-01-18	10.35	10.32	↓$0.03 (-0.29%)	10.32	10.35	531.94K
2023-01-17	10.28	10.35	↑$0.07 (0.68%)	10.28	10.67	4.38M
2023-01-09	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	40
2023-01-06	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	690
2023-01-05	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	4.30K
2023-01-04	10.24	10.25	↑$0.02 (0.15%)	10.24	10.25	17.17K
2023-01-03	10.24	10.24	↑$0.00 (0.00%)	10.24	10.24	3
2022-12-30	10.26	10.24	↓$0.02 (-0.19%)	10.24	10.26	6.90K
2022-12-29	10.26	10.25	↓$0.01 (-0.10%)	10.25	10.28	72.70K
2022-12-28	10.23	10.22	↓$0.01 (-0.10%)	10.22	10.24	11.29K
2022-12-27	10.23	10.24	↑$0.00 (0.05%)	10.23	10.24	45.98K
2022-12-23	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	2
2022-12-22	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	4.01K
2022-12-21	10.23	10.23	↑$0.00 (0.00%)	10.23	10.23	500
2022-12-20	10.22	10.22	↑$0.00 (0.00%)	10.22	10.23	4.08K
2022-12-19	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	159
2022-12-15	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	66
2022-12-14	10.21	10.22	↑$0.01 (0.10%)	10.21	10.23	739.03K