Boxed Inc (BOXD) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of March 31, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BOXD is up 441.45% a day on average. There have been 15 days where Boxed Inc closed green and 15 days where BOXD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-02	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	12.45K
2023-05-26	0.00	0.01	↑$0.00 (2,400.00%)	0.00	0.01	809.20K
2023-05-22	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	105.45K
2023-05-19	0.00	0.00	↓$0.00 (-50.00%)	0.00	0.00	10.25K
2023-05-17	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	21.78K
2023-05-12	0.00	0.00	↓$0.00 (-50.00%)	0.00	0.00	56.33K
2023-05-10	0.00	0.00	↑$0.00 (100.00%)	0.00	0.00	63.25K
2023-05-05	0.00	0.01	↑$0.01 (5,400.00%)	0.00	0.01	240.37K
2023-04-28	0.00	0.01	↑$0.00 (4,900.00%)	0.00	0.01	756.43K
2023-04-21	0.01	0.01	↓$0.00 (-48.98%)	0.00	0.01	98.66K
2023-04-19	0.00	0.01	↑$0.01 (633.33%)	0.00	0.02	215.37K
2023-04-14	0.02	0.01	↓$0.00 (-15.63%)	0.01	0.02	1.45M
2023-04-06	0.03	0.03	↑$0.00 (7.84%)	0.03	0.04	4.08M
2023-04-03	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	67.73K
2023-03-31	0.20	0.19	↓$0.01 (-6.50%)	0.18	0.20	7.95M
2023-03-30	0.21	0.22	↑$0.01 (6.67%)	0.20	0.26	61.47M
2023-03-29	0.17	0.16	↓$0.00 (-2.61%)	0.15	0.17	8.13M
2023-03-28	0.19	0.17	↓$0.02 (-10.47%)	0.16	0.19	9.50M
2023-03-27	0.26	0.20	↓$0.06 (-21.88%)	0.18	0.26	13.40M
2023-03-24	0.30	0.24	↓$0.06 (-18.97%)	0.21	0.30	39.22M
2023-03-23	0.24	0.34	↑$0.10 (41.69%)	0.23	0.40	194.99M
2023-03-22	0.13	0.18	↑$0.05 (38.70%)	0.13	0.21	82.75M
2023-03-21	0.14	0.12	↓$0.02 (-13.42%)	0.11	0.14	12.19M
2023-03-20	0.15	0.14	↓$0.02 (-10.97%)	0.13	0.19	41.11M
2023-03-17	0.18	0.10	↓$0.08 (-44.93%)	0.10	0.19	11.30M
2023-03-16	0.20	0.19	↓$0.01 (-7.14%)	0.18	0.21	9.08M
2023-03-15	0.24	0.22	↓$0.02 (-8.53%)	0.21	0.28	13.57M
2023-03-14	0.40	0.43	↑$0.03 (6.25%)	0.38	0.43	1.07M
2023-03-13	0.41	0.38	↓$0.02 (-5.69%)	0.36	0.42	2.58M
2023-03-10	0.35	0.43	↑$0.09 (24.84%)	0.34	0.51	10.29M