Boxed Inc (BOXD) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of March 31, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BOXD is up 441.45% a day on average. There have been 15 days where Boxed Inc closed green and 15 days where BOXD closed red.

DateOpenCloseChangeLowHighVolume
2023-06-020.000.00↑$0.00 (0.00%)0.000.0012.45K
2023-05-260.000.01↑$0.00 (2,400.00%)0.000.01809.20K
2023-05-220.000.00↑$0.00 (0.00%)0.000.00105.45K
2023-05-190.000.00↓$0.00 (-50.00%)0.000.0010.25K
2023-05-170.000.00↑$0.00 (0.00%)0.000.0021.78K
2023-05-120.000.00↓$0.00 (-50.00%)0.000.0056.33K
2023-05-100.000.00↑$0.00 (100.00%)0.000.0063.25K
2023-05-050.000.01↑$0.01 (5,400.00%)0.000.01240.37K
2023-04-280.000.01↑$0.00 (4,900.00%)0.000.01756.43K
2023-04-210.010.01↓$0.00 (-48.98%)0.000.0198.66K
2023-04-190.000.01↑$0.01 (633.33%)0.000.02215.37K
2023-04-140.020.01↓$0.00 (-15.63%)0.010.021.45M
2023-04-060.030.03↑$0.00 (7.84%)0.030.044.08M
2023-04-030.190.19↑$0.00 (0.00%)0.190.1967.73K
2023-03-310.200.19↓$0.01 (-6.50%)0.180.207.95M
2023-03-300.210.22↑$0.01 (6.67%)0.200.2661.47M
2023-03-290.170.16↓$0.00 (-2.61%)0.150.178.13M
2023-03-280.190.17↓$0.02 (-10.47%)0.160.199.50M
2023-03-270.260.20↓$0.06 (-21.88%)0.180.2613.40M
2023-03-240.300.24↓$0.06 (-18.97%)0.210.3039.22M
2023-03-230.240.34↑$0.10 (41.69%)0.230.40194.99M
2023-03-220.130.18↑$0.05 (38.70%)0.130.2182.75M
2023-03-210.140.12↓$0.02 (-13.42%)0.110.1412.19M
2023-03-200.150.14↓$0.02 (-10.97%)0.130.1941.11M
2023-03-170.180.10↓$0.08 (-44.93%)0.100.1911.30M
2023-03-160.200.19↓$0.01 (-7.14%)0.180.219.08M
2023-03-150.240.22↓$0.02 (-8.53%)0.210.2813.57M
2023-03-140.400.43↑$0.03 (6.25%)0.380.431.07M
2023-03-130.410.38↓$0.02 (-5.69%)0.360.422.58M
2023-03-100.350.43↑$0.09 (24.84%)0.340.5110.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$BOXD why is there no volume? Is that suspicious?

0 Like Report