Boxed Inc (BOXD) Historical Stock Data

8.52 ↓0.25 (-2.85%)
As of May 25, 2022, 2:52pm EST.

Historical Data

In the past 30 trading days, BOXD is up 0.85% a day on average. There have been 17 days where Boxed Inc closed green and 13 days where BOXD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.268.77↓$0.49 (-5.29%)8.649.26288.83K
2022-05-239.209.35↑$0.15 (1.63%)9.129.50307.61K
2022-05-209.929.29↓$0.63 (-6.35%)8.6810.06436.44K
2022-05-1910.399.92↓$0.47 (-4.52%)9.8610.57239.82K
2022-05-1810.9210.49↓$0.43 (-3.94%)10.2011.12231.92K
2022-05-1710.7511.17↑$0.42 (3.91%)10.6911.39262.40K
2022-05-1610.2010.59↑$0.39 (3.82%)9.7710.73287.91K
2022-05-139.7510.31↑$0.56 (5.74%)9.5810.65325.86K
2022-05-128.619.57↑$0.96 (11.15%)8.229.75520.48K
2022-05-117.488.78↑$1.30 (17.38%)7.489.29434.42K
2022-05-109.208.05↓$1.15 (-12.50%)8.029.24499.75K
2022-05-0910.039.43↓$0.60 (-5.98%)9.1910.15379.43K
2022-05-0611.0610.25↓$0.81 (-7.32%)10.1311.21175.13K
2022-05-0511.4111.17↓$0.24 (-2.10%)10.7511.46156.33K
2022-05-0411.3311.66↑$0.33 (2.91%)10.8411.69223.54K
2022-05-0311.3111.32↑$0.01 (0.09%)10.9711.45157.69K
2022-05-0211.4611.27↓$0.19 (-1.66%)10.8111.52265.25K
2022-04-2911.6911.47↓$0.22 (-1.88%)11.3211.89167.17K
2022-04-2811.4811.89↑$0.41 (3.57%)11.3411.92211.91K
2022-04-2711.7611.56↓$0.20 (-1.70%)11.4812.04211.66K
2022-04-2611.9011.93↑$0.03 (0.25%)11.6012.45283.40K
2022-04-2511.1212.10↑$0.98 (8.81%)11.0612.14488.51K
2022-04-2211.3811.33↓$0.05 (-0.44%)11.0411.75144.16K
2022-04-2111.3811.39↑$0.01 (0.09%)10.9711.42138.34K
2022-04-2011.0911.44↑$0.35 (3.16%)11.0011.63260.41K
2022-04-1910.0510.91↑$0.86 (8.56%)9.9411.25233.22K
2022-04-1810.0010.13↑$0.13 (1.30%)9.5610.18115.51K
2022-04-1410.2010.02↓$0.18 (-1.76%)9.9810.4998.26K
2022-04-139.9910.40↑$0.41 (4.10%)9.8610.42137.07K
2022-04-129.7510.18↑$0.43 (4.41%)9.5810.31170.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BOXD the FOMO will be epic

0 Like Report
mezzymez2

$BOXD I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report