Bowlero Corp (BOWL) Historical Stock Data
12.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWL is down -0.02% a day on average. There have been 12 days where Bowlero Corp closed green and 18 days where BOWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11.77 | 12.91 | ↑$1.14 (9.71%) | 11.76 | 13.24 | 1.63M |
| 2025-02-07 | 10.95 | 10.94 | ↓$0.01 (-0.10%) | 10.89 | 11.13 | 316.01K |
| 2025-02-05 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.63 | 11.15 | 346.12K |
| 2025-01-31 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.48 | 10.91 | 261.10K |
| 2025-01-29 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.29 | 10.55 | 351.44K |
| 2025-01-28 | 10.50 | 10.35 | ↓$0.15 (-1.43%) | 10.24 | 10.60 | 383.34K |
| 2025-01-24 | 10.00 | 10.18 | ↑$0.18 (1.80%) | 9.99 | 10.31 | 528.26K |
| 2025-01-22 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.61 | 10.12 | 582.24K |
| 2025-01-17 | 10.20 | 9.97 | ↓$0.23 (-2.25%) | 9.70 | 10.21 | 1.60M |
| 2025-01-16 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.38 | 10.66 | 332.88K |
| 2025-01-10 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.25 | 10.45 | 393.90K |
| 2025-01-08 | 10.50 | 10.44 | ↓$0.06 (-0.57%) | 10.19 | 10.60 | 431.58K |
| 2025-01-07 | 10.44 | 10.57 | ↑$0.13 (1.25%) | 10.28 | 10.58 | 520.20K |
| 2025-01-06 | 10.69 | 10.41 | ↓$0.28 (-2.62%) | 10.41 | 10.83 | 551.09K |
| 2025-01-03 | 10.06 | 10.58 | ↑$0.52 (5.17%) | 10.06 | 10.81 | 498.42K |
| 2024-12-27 | 10.81 | 10.78 | ↓$0.03 (-0.28%) | 10.66 | 10.90 | 443.75K |
| 2024-12-20 | 10.17 | 10.39 | ↑$0.22 (2.16%) | 10.14 | 10.73 | 1.19M |
| 2024-12-17 | 10.45 | 10.75 | ↑$0.30 (2.87%) | 10.30 | 10.93 | 830.69K |
| 2024-12-13 | 11.50 | 11.12 | ↓$0.38 (-3.30%) | 10.62 | 11.64 | 848.83K |
| 2024-12-12 | 11.65 | 11.46 | ↓$0.19 (-1.63%) | 11.35 | 11.99 | 405.05K |
| 2024-12-11 | 12.18 | 11.69 | ↓$0.49 (-4.02%) | 11.68 | 12.18 | 569.58K |
| 2024-12-10 | 11.96 | 12.12 | ↑$0.16 (1.34%) | 11.74 | 12.47 | 855.22K |
| 2024-12-09 | 11.96 | 11.74 | ↓$0.22 (-1.84%) | 11.71 | 11.98 | 388.78K |
| 2024-12-06 | 11.57 | 11.87 | ↑$0.30 (2.59%) | 11.39 | 11.90 | 445.42K |
| 2024-12-05 | 11.63 | 11.47 | ↓$0.16 (-1.38%) | 11.44 | 11.81 | 527.39K |
| 2024-12-04 | 11.80 | 11.66 | ↓$0.14 (-1.19%) | 11.59 | 11.97 | 437.09K |
| 2024-12-03 | 12.42 | 11.80 | ↓$0.62 (-4.99%) | 11.79 | 12.44 | 799.81K |
| 2024-12-02 | 12.45 | 12.41 | ↓$0.04 (-0.32%) | 12.34 | 12.73 | 1.16M |
| 2024-11-29 | 12.66 | 12.31 | ↓$0.35 (-2.76%) | 12.30 | 12.72 | 286.40K |
| 2024-11-27 | 12.26 | 12.47 | ↑$0.21 (1.71%) | 12.21 | 12.58 | 492.26K |
Create an account or log in to view more rows.
$BOWL MAY RIP TOMORROW
$BOWL every dip gets bought up.
$BOWL is anyone really buying this shit
$BOWL Like if you’re a bull
$BOWL pre mkt is meaningless
$BOWL prepare your cash to buy dip
$BOWL the redness has arrived
$BOWL cup and handle dont play
$BOWL holy fuck
$BOWL we’re fucked tomorrow boys