Isos Acquisition Corporation (BOWL) Historical Stock Data
Historical Data
In the past 30 trading days, BOWL is down -0.75% a day on average. There have been 12 days where Isos Acquisition Corporation closed green and 18 days where BOWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 9.78 | 9.66 | ↓$0.12 (-1.23%) | 9.26 | 9.78 | 43.10K |
| 2021-12-16 | 11.99 | 9.56 | ↓$2.43 (-20.27%) | 9.42 | 12.63 | 309.30K |
| 2021-12-15 | 9.62 | 10.00 | ↑$0.38 (3.95%) | 9.46 | 10.17 | 107.20K |
| 2021-12-14 | 9.99 | 9.80 | ↓$0.19 (-1.90%) | 8.85 | 10.61 | 5.02M |
| 2021-12-13 | 9.78 | 9.96 | ↑$0.18 (1.84%) | 9.78 | 10.05 | 0.92M |
| 2021-12-10 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.79 | 9.89 | 8.30K |
| 2021-12-09 | 9.91 | 9.83 | ↓$0.08 (-0.81%) | 9.65 | 9.93 | 62.70K |
| 2021-12-08 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 221.10K |
| 2021-12-07 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 815K |
| 2021-12-06 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 63.30K |
| 2021-12-03 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.96 | 10.01 | 788K |
| 2021-12-02 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 204.80K |
| 2021-12-01 | 9.97 | 9.97 | ↑$0.00 (0.02%) | 9.97 | 9.99 | 7.50K |
| 2021-11-30 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 80.80K |
| 2021-11-29 | 10.05 | 9.96 | ↓$0.09 (-0.90%) | 9.96 | 10.05 | 337.20K |
| 2021-11-26 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 9.98 | 10.05 | 166.10K |
| 2021-11-24 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.12 | 525.20K |
| 2021-11-23 | 10.07 | 10.02 | ↓$0.05 (-0.50%) | 10.01 | 10.13 | 233K |
| 2021-11-22 | 10.14 | 10.05 | ↓$0.09 (-0.89%) | 10.02 | 10.17 | 348.10K |
| 2021-11-19 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.12 | 30.20K |
| 2021-11-18 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.06 | 10.14 | 68.40K |
| 2021-11-17 | 10.06 | 10.15 | ↑$0.09 (0.89%) | 10.06 | 10.19 | 8.10K |
| 2021-11-16 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.00 | 10.09 | 143.70K |
| 2021-11-15 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 41.90K |
| 2021-11-12 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.08 | 108.70K |
| 2021-11-11 | 10.30 | 10.08 | ↓$0.22 (-2.09%) | 10.07 | 10.30 | 113.20K |
| 2021-11-10 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.05 | 10.12 | 372.80K |
| 2021-11-09 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.07 | 10.15 | 273.10K |
| 2021-11-08 | 10.00 | 10.16 | ↑$0.16 (1.60%) | 10.00 | 10.19 | 619.80K |
| 2021-11-05 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 38.20K |
Create an account or log in to view more rows.
No comments yet. Be the first.