Isos Acquisition Corporation (BOWL) Historical Stock Data

Historical Data

In the past 30 trading days, BOWL is down -0.75% a day on average. There have been 12 days where Isos Acquisition Corporation closed green and 18 days where BOWL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-179.789.66↓$0.12 (-1.23%)9.269.7843.10K
2021-12-1611.999.56↓$2.43 (-20.27%)9.4212.63309.30K
2021-12-159.6210.00↑$0.38 (3.95%)9.4610.17107.20K
2021-12-149.999.80↓$0.19 (-1.90%)8.8510.615.02M
2021-12-139.789.96↑$0.18 (1.84%)9.7810.050.92M
2021-12-109.869.80↓$0.06 (-0.61%)9.799.898.30K
2021-12-099.919.83↓$0.08 (-0.81%)9.659.9362.70K
2021-12-089.969.98↑$0.02 (0.20%)9.969.99221.10K
2021-12-079.989.97↓$0.01 (-0.10%)9.969.99815K
2021-12-0610.009.98↓$0.02 (-0.20%)9.9710.0063.30K
2021-12-0310.019.99↓$0.02 (-0.20%)9.9610.01788K
2021-12-029.999.97↓$0.02 (-0.20%)9.9710.00204.80K
2021-12-019.979.97↑$0.00 (0.02%)9.979.997.50K
2021-11-309.969.97↑$0.01 (0.10%)9.969.9980.80K
2021-11-2910.059.96↓$0.09 (-0.90%)9.9610.05337.20K
2021-11-2610.0410.01↓$0.03 (-0.30%)9.9810.05166.10K
2021-11-2410.0010.01↑$0.01 (0.10%)10.0010.12525.20K
2021-11-2310.0710.02↓$0.05 (-0.50%)10.0110.13233K
2021-11-2210.1410.05↓$0.09 (-0.89%)10.0210.17348.10K
2021-11-1910.1010.07↓$0.03 (-0.30%)10.0710.1230.20K
2021-11-1810.1210.09↓$0.03 (-0.30%)10.0610.1468.40K
2021-11-1710.0610.15↑$0.09 (0.89%)10.0610.198.10K
2021-11-1610.0810.09↑$0.01 (0.10%)10.0010.09143.70K
2021-11-1510.0010.01↑$0.01 (0.10%)10.0010.0441.90K
2021-11-1210.0510.00↓$0.05 (-0.50%)10.0010.08108.70K
2021-11-1110.3010.08↓$0.22 (-2.09%)10.0710.30113.20K
2021-11-1010.1010.12↑$0.02 (0.20%)10.0510.12372.80K
2021-11-0910.1510.10↓$0.05 (-0.49%)10.0710.15273.10K
2021-11-0810.0010.16↑$0.16 (1.60%)10.0010.19619.80K
2021-11-0510.0210.04↑$0.02 (0.20%)10.0110.0538.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.