Bowlero Corp (BOWL) Historical Stock Data

12.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOWL is down -0.02% a day on average. There have been 12 days where Bowlero Corp closed green and 18 days where BOWL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1211.7712.91↑$1.14 (9.71%)11.7613.241.63M
2025-02-0710.9510.94↓$0.01 (-0.10%)10.8911.13316.01K
2025-02-0510.8810.89↑$0.01 (0.09%)10.6311.15346.12K
2025-01-3110.6510.65↑$0.00 (0.00%)10.4810.91261.10K
2025-01-2910.4010.39↓$0.01 (-0.10%)10.2910.55351.44K
2025-01-2810.5010.35↓$0.15 (-1.43%)10.2410.60383.34K
2025-01-2410.0010.18↑$0.18 (1.80%)9.9910.31528.26K
2025-01-229.909.88↓$0.02 (-0.20%)9.6110.12582.24K
2025-01-1710.209.97↓$0.23 (-2.25%)9.7010.211.60M
2025-01-1610.5910.59↑$0.00 (0.00%)10.3810.66332.88K
2025-01-1010.4310.41↓$0.02 (-0.19%)10.2510.45393.90K
2025-01-0810.5010.44↓$0.06 (-0.57%)10.1910.60431.58K
2025-01-0710.4410.57↑$0.13 (1.25%)10.2810.58520.20K
2025-01-0610.6910.41↓$0.28 (-2.62%)10.4110.83551.09K
2025-01-0310.0610.58↑$0.52 (5.17%)10.0610.81498.42K
2024-12-2710.8110.78↓$0.03 (-0.28%)10.6610.90443.75K
2024-12-2010.1710.39↑$0.22 (2.16%)10.1410.731.19M
2024-12-1710.4510.75↑$0.30 (2.87%)10.3010.93830.69K
2024-12-1311.5011.12↓$0.38 (-3.30%)10.6211.64848.83K
2024-12-1211.6511.46↓$0.19 (-1.63%)11.3511.99405.05K
2024-12-1112.1811.69↓$0.49 (-4.02%)11.6812.18569.58K
2024-12-1011.9612.12↑$0.16 (1.34%)11.7412.47855.22K
2024-12-0911.9611.74↓$0.22 (-1.84%)11.7111.98388.78K
2024-12-0611.5711.87↑$0.30 (2.59%)11.3911.90445.42K
2024-12-0511.6311.47↓$0.16 (-1.38%)11.4411.81527.39K
2024-12-0411.8011.66↓$0.14 (-1.19%)11.5911.97437.09K
2024-12-0312.4211.80↓$0.62 (-4.99%)11.7912.44799.81K
2024-12-0212.4512.41↓$0.04 (-0.32%)12.3412.731.16M
2024-11-2912.6612.31↓$0.35 (-2.76%)12.3012.72286.40K
2024-11-2712.2612.47↑$0.21 (1.71%)12.2112.58492.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BOWL is anyone really buying this shit

0 Like Report
kairaae

$BOWL we’re fucked tomorrow boys

0 Like Report