Global X Founder-Run Companies ETF (BOSS) Historical Stock Data
25.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSS is up 0.12% a day on average. There have been 22 days where Global X Founder-Run Companies ETF closed green and 8 days where BOSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.73 | 25.76 | 24.36K |
| 2023-11-09 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 31 |
| 2023-11-08 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 85 |
| 2023-11-07 | 25.79 | 25.78 | ↓$0.01 (-0.04%) | 25.76 | 25.80 | 2.81K |
| 2023-11-03 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 3 |
| 2023-11-02 | 24.85 | 25.15 | ↑$0.30 (1.21%) | 24.81 | 25.15 | 880 |
| 2023-11-01 | 24.32 | 24.34 | ↑$0.02 (0.10%) | 24.32 | 24.34 | 392 |
| 2023-10-31 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 23 |
| 2023-10-30 | 23.67 | 24.05 | ↑$0.38 (1.62%) | 23.67 | 24.05 | 753 |
| 2023-10-27 | 24.10 | 23.88 | ↓$0.22 (-0.92%) | 23.85 | 24.10 | 688 |
| 2023-10-26 | 24.24 | 24.18 | ↓$0.06 (-0.26%) | 24.14 | 24.31 | 3.54K |
| 2023-10-25 | 24.55 | 24.34 | ↓$0.21 (-0.86%) | 24.34 | 24.55 | 829 |
| 2023-10-24 | 25.14 | 25.18 | ↑$0.04 (0.18%) | 25.14 | 25.32 | 1.08K |
| 2023-10-23 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 177 |
| 2023-10-20 | 24.95 | 24.94 | ↓$0.01 (-0.05%) | 24.94 | 24.95 | 2.08K |
| 2023-10-19 | 25.35 | 25.38 | ↑$0.03 (0.13%) | 25.35 | 25.38 | 1.31K |
| 2023-10-18 | 25.77 | 25.75 | ↓$0.02 (-0.09%) | 25.75 | 25.77 | 158 |
| 2023-10-17 | 26.25 | 26.45 | ↑$0.20 (0.75%) | 26.25 | 26.60 | 859 |
| 2023-10-16 | 25.90 | 26.29 | ↑$0.39 (1.51%) | 25.90 | 26.29 | 617 |
| 2023-10-13 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 46 |
| 2023-10-12 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 2 |
| 2023-10-11 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 6 |
| 2023-10-10 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 4 |
| 2023-10-09 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 201 |
| 2023-10-06 | 26.15 | 26.10 | ↓$0.05 (-0.19%) | 26.10 | 26.15 | 170 |
| 2023-10-05 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 2 |
| 2023-10-03 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 7 |
| 2023-10-02 | 25.96 | 26.01 | ↑$0.05 (0.19%) | 25.96 | 26.24 | 608 |
| 2023-09-29 | 26.30 | 26.22 | ↓$0.08 (-0.31%) | 26.22 | 26.30 | 195 |
| 2023-09-28 | 25.90 | 26.10 | ↑$0.20 (0.77%) | 25.90 | 26.10 | 2.01K |
Create an account or log in to view more rows.
$BOSS Bears go home!
$BOSS Exciting times ahead people.
$BOSS out of the way
$BOSS getting this mare ready to run today
$BOSS holding and buying these dips is so easy.
$BOSS used to this fuckery!! Not leaving no chance !
$BOSS Not another do nothing day
$BOSS nice
$BOSS the trend is your friend
until the end.
$BOSS Markets about as efficient as a retirement home