Boston Omaha Corporation (BOMN) Historical Stock Data

25.31 ↓0.45 (-1.75%)
As of February 18, 2022, 4:26pm EST.

Historical Data

In the past 30 trading days, BOMN is down -0.42% a day on average. There have been 12 days where Boston Omaha Corporation closed green and 18 days where BOMN closed red.

DateOpenCloseChangeLowHighVolume
2022-02-1825.8425.76↓$0.08 (-0.31%)25.3926.2886.96K
2022-02-1726.6026.08↓$0.52 (-1.95%)25.9026.9164.20K
2022-02-1626.7526.99↑$0.24 (0.90%)26.5327.1053.35K
2022-02-1525.9026.86↑$0.96 (3.71%)25.6026.9268.36K
2022-02-1425.3825.22↓$0.16 (-0.63%)25.1125.7883.38K
2022-02-1126.1325.91↓$0.22 (-0.84%)25.6426.4664.48K
2022-02-1026.1526.06↓$0.09 (-0.34%)25.9027.00100.16K
2022-02-0926.2126.49↑$0.28 (1.07%)25.9826.53105.20K
2022-02-0825.5725.80↑$0.23 (0.90%)25.3826.0095.32K
2022-02-0424.9525.45↑$0.50 (2.00%)24.7125.8074.35K
2022-02-0325.2624.99↓$0.27 (-1.07%)24.8025.5995.75K
2022-02-0226.3125.33↓$0.98 (-3.71%)25.2126.3194.65K
2022-02-0126.4726.29↓$0.18 (-0.68%)26.0126.80100.43K
2022-01-3125.2026.39↑$1.19 (4.72%)25.1226.4498.87K
2022-01-2824.1825.15↑$0.97 (4.01%)23.8525.17116.19K
2022-01-2724.9924.18↓$0.81 (-3.24%)24.1125.31127.96K
2022-01-2626.1324.78↓$1.35 (-5.17%)24.5526.42146.68K
2022-01-2525.4225.57↑$0.15 (0.59%)24.7225.89145.46K
2022-01-2424.9625.77↑$0.81 (3.25%)24.2925.94207.51K
2022-01-2125.8425.50↓$0.34 (-1.32%)24.8226.47229.97K
2022-01-2026.7925.84↓$0.95 (-3.55%)25.8027.74163.06K
2022-01-1928.1426.68↓$1.46 (-5.19%)26.3028.53259.48K
2022-01-1828.4228.05↓$0.37 (-1.30%)27.9128.88134.99K
2022-01-1429.8228.45↓$1.37 (-4.59%)27.7729.8295.61K
2022-01-1329.7729.44↓$0.33 (-1.11%)29.2930.2998.11K
2022-01-1230.4329.47↓$0.96 (-3.15%)29.4430.70138.29K
2022-01-1129.4730.14↑$0.67 (2.27%)29.3030.35119.15K
2022-01-1029.1129.28↑$0.17 (0.58%)28.4029.31101.64K
2022-01-0728.5329.05↑$0.52 (1.82%)28.4629.4471.09K
2022-01-0628.5528.46↓$0.09 (-0.32%)28.2028.8873K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BOMN yeah we're going green today

0 Like Report
kairaae

$BOMN Shorts are calling in all the favors

0 Like Report