BOK Financial Corporation (BOKFL) Historical Stock Data
25.20 ↑0.01 (0.04%)
As of August 18, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, BOKFL is down -0.01% a day on average. There have been 19 days where BOK Financial Corporation closed green and 11 days where BOKFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-20 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.18 | 25.20 | 7.67K |
| 2021-08-19 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.18 | 25.20 | 2.45K |
| 2021-08-18 | 25.18 | 25.20 | ↑$0.02 (0.08%) | 25.18 | 25.20 | 13.94K |
| 2021-08-17 | 25.20 | 25.17 | ↓$0.03 (-0.12%) | 25.17 | 25.20 | 22.06K |
| 2021-08-16 | 25.18 | 25.20 | ↑$0.02 (0.07%) | 25.17 | 25.20 | 14.36K |
| 2021-08-13 | 25.16 | 25.19 | ↑$0.03 (0.12%) | 25.16 | 25.20 | 22.30K |
| 2021-08-12 | 25.20 | 25.16 | ↓$0.04 (-0.16%) | 25.16 | 25.20 | 15.61K |
| 2021-08-11 | 25.15 | 25.18 | ↑$0.03 (0.13%) | 25.15 | 25.20 | 21.61K |
| 2021-08-10 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.16 | 25.19 | 24.61K |
| 2021-08-09 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.15 | 25.20 | 142.57K |
| 2021-08-06 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.16 | 25.20 | 10.28K |
| 2021-08-05 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.16 | 25.19 | 18.70K |
| 2021-08-04 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.14 | 25.18 | 41.61K |
| 2021-08-03 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.15 | 25.20 | 28.78K |
| 2021-08-02 | 25.14 | 25.16 | ↑$0.02 (0.08%) | 25.14 | 25.17 | 12.54K |
| 2021-07-30 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.14 | 25.20 | 57.35K |
| 2021-07-29 | 25.20 | 25.15 | ↓$0.05 (-0.20%) | 25.13 | 25.20 | 33.32K |
| 2021-07-28 | 25.26 | 25.21 | ↓$0.05 (-0.20%) | 25.13 | 25.26 | 34.57K |
| 2021-07-27 | 25.36 | 25.25 | ↓$0.11 (-0.43%) | 25.19 | 25.36 | 29.90K |
| 2021-07-26 | 25.40 | 25.36 | ↓$0.04 (-0.16%) | 25.36 | 25.49 | 14.42K |
| 2021-07-23 | 25.50 | 25.36 | ↓$0.14 (-0.55%) | 25.36 | 25.51 | 7.73K |
| 2021-07-22 | 25.70 | 25.51 | ↓$0.19 (-0.74%) | 25.46 | 25.70 | 9.18K |
| 2021-07-21 | 25.61 | 25.70 | ↑$0.09 (0.35%) | 25.43 | 25.73 | 5.69K |
| 2021-07-20 | 25.62 | 25.64 | ↑$0.02 (0.08%) | 25.55 | 25.64 | 2.47K |
| 2021-07-19 | 25.55 | 25.62 | ↑$0.07 (0.27%) | 25.55 | 25.63 | 2.38K |
| 2021-07-16 | 25.52 | 25.43 | ↓$0.09 (-0.34%) | 25.43 | 25.62 | 467 |
| 2021-07-15 | 25.46 | 25.65 | ↑$0.19 (0.76%) | 25.45 | 25.65 | 1.34K |
| 2021-07-14 | 25.56 | 25.73 | ↑$0.17 (0.67%) | 25.42 | 25.73 | 1.47K |
| 2021-07-13 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.64 | 25.70 | 4.62K |
| 2021-07-12 | 25.60 | 25.61 | ↑$0.01 (0.04%) | 25.60 | 25.70 | 3.54K |
Create an account or log in to view more rows.
$BOKFL not worrying
$BOKFL Holding.
$BOKFL Stair stepping nicely
$BOKFL Tomorrow
$BOKFL choo choo
$BOKFL I mean ... head and shoulders .....
$BOKFL futes cooperating!
$BOKFL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BOKFL wow
looking like it’s going to be a monster day!
$BOKFL taking off soon