Bluescape Opportunities Acquisition Corp (BOAC) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of October 23, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, BOAC is up 0.01% a day on average. There have been 25 days where Bluescape Opportunities Acquisition Corp closed green and 5 days where BOAC closed red.

DateOpenCloseChangeLowHighVolume
2023-10-3010.0210.03↑$0.01 (0.10%)10.0210.036.93K
2023-10-2710.0210.03↑$0.01 (0.10%)10.0210.03723
2023-10-2610.0210.03↑$0.01 (0.05%)10.0210.0329.05K
2023-10-2510.0210.02↑$0.00 (0.00%)10.0210.02301
2023-10-2410.0210.02↑$0.00 (0.00%)10.0210.0228.41K
2023-10-2310.0110.02↑$0.01 (0.05%)10.0110.02256
2023-10-1910.0110.01↑$0.00 (0.00%)10.0110.01353
2023-10-1810.0210.01↓$0.01 (-0.10%)10.0110.021.03K
2023-10-1710.0210.02↑$0.00 (0.00%)10.0210.02456
2023-10-1310.0310.03↑$0.00 (0.00%)10.0310.03300
2023-10-1210.0110.03↑$0.02 (0.20%)10.0110.032.01K
2023-10-1110.0210.01↓$0.01 (-0.10%)10.0110.0222.21K
2023-10-1010.0110.01↑$0.00 (0.00%)10.0110.012.04K
2023-10-0910.0110.01↑$0.00 (0.00%)10.0110.031.75K
2023-10-0610.0110.01↑$0.00 (0.00%)10.0110.010.97K
2023-10-0510.0210.02↓$0.00 (-0.03%)10.0210.021.60K
2023-10-0410.0210.01↓$0.01 (-0.10%)10.0110.0212.47K
2023-10-0310.0210.03↑$0.01 (0.10%)10.0210.0316.93K
2023-10-0210.0310.03↑$0.00 (0.00%)10.0210.0339.31K
2023-09-2910.0210.03↑$0.01 (0.10%)10.0210.0315.64K
2023-09-2810.0210.02↑$0.00 (0.00%)10.0110.0250.16K
2023-09-2710.0210.02↑$0.00 (0.00%)10.0210.025.21K
2023-09-2610.0110.01↑$0.00 (0.00%)10.0110.01200
2023-09-2510.0010.02↑$0.02 (0.20%)10.0010.0213.14K
2023-09-2210.0010.01↑$0.01 (0.05%)10.0010.014.26K
2023-09-2110.0110.01↑$0.00 (0.00%)10.0110.0121
2023-09-2010.0110.01↑$0.00 (0.00%)10.0110.01428
2023-09-1910.0010.00↑$0.00 (0.00%)10.0010.021.53K
2023-09-1810.0210.00↓$0.02 (-0.20%)10.0010.021.89K
2023-09-1510.0010.00↑$0.00 (0.00%)10.0010.002.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BOAC yes
keep going down
let's go
stop stalling

0 Like Report
a

$BOAC holding and buying these dips is so easy.

0 Like Report
a

$BOAC when this finally break out we could see huge upside

0 Like Report