Quadratic Deflation ETF (BNDD) Historical Stock Data

22.55 ↑0.08 (0.36%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BNDD is down -0.03% a day on average. There have been 14 days where Quadratic Deflation ETF closed green and 16 days where BNDD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1222.4622.55↑$0.09 (0.40%)22.4222.6043.72K
2022-08-1122.7522.47↓$0.28 (-1.23%)22.4222.76301.58K
2022-08-1022.9822.88↓$0.10 (-0.44%)22.8023.12152.98K
2022-08-0923.0623.15↑$0.09 (0.39%)23.0623.1725.63K
2022-08-0822.9423.06↑$0.13 (0.55%)22.8823.1699.58K
2022-08-0522.9822.80↓$0.18 (-0.78%)22.7522.9879.97K
2022-08-0423.1023.06↓$0.04 (-0.17%)23.0123.1964.56K
2022-08-0322.8623.19↑$0.33 (1.44%)22.7523.26114.69K
2022-08-0223.2323.03↓$0.20 (-0.86%)23.0023.33435.27K
2022-08-0122.6423.18↑$0.54 (2.39%)22.6423.2245.04K
2022-07-2922.6122.59↓$0.02 (-0.09%)22.5322.8149.13K
2022-07-2822.8022.63↓$0.17 (-0.75%)22.6222.9126.07K
2022-07-2722.9922.73↓$0.26 (-1.13%)22.6422.9931.25K
2022-07-2623.1122.99↓$0.12 (-0.52%)22.9923.1613.42K
2022-07-2522.9322.95↑$0.02 (0.11%)22.9022.988.48K
2022-07-2223.0723.11↑$0.04 (0.17%)23.0223.2034.46K
2022-07-2122.8022.91↑$0.11 (0.48%)22.7222.9453.35K
2022-07-2022.7222.80↑$0.08 (0.35%)22.6022.8025.19K
2022-07-1922.8722.75↓$0.12 (-0.52%)22.6322.876.34K
2022-07-1822.7522.77↑$0.02 (0.09%)22.6122.7824.73K
2022-07-1522.8722.86↓$0.01 (-0.04%)22.8122.934.94K
2022-07-1422.7022.77↑$0.07 (0.31%)22.6222.8812.65K
2022-07-1322.5722.79↑$0.22 (0.97%)22.5622.864.42K
2022-07-1222.7722.72↓$0.05 (-0.22%)22.6122.85112.18K
2022-07-1122.4422.60↑$0.16 (0.72%)22.4422.617.60K
2022-07-0822.3722.27↓$0.10 (-0.45%)22.2622.4510.19K
2022-07-0722.6522.48↓$0.17 (-0.75%)22.4722.6525.99K
2022-07-0622.8122.61↓$0.20 (-0.88%)22.5622.8280.29K
2022-07-0522.8222.84↑$0.02 (0.09%)22.6722.94103.56K
2022-07-0122.6922.59↓$0.10 (-0.44%)22.5022.80132.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BNDD The best investment you can make is an investment in yourself or another person

0 Like Report