FlexShares Core Select Bond Fund (BNDC) Historical Stock Data

22.07 ↓0.03 (-0.14%)
As of March 28, 2024, 1:54pm EST.

Historical Data

In the past 30 trading days, BNDC is up 0.06% a day on average. There have been 16 days where FlexShares Core Select Bond Fund closed green and 14 days where BNDC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.0622.10↑$0.04 (0.18%)22.0622.103.78K
2024-03-2622.0022.05↑$0.05 (0.23%)22.0022.0529.96K
2024-03-2521.9822.01↑$0.03 (0.14%)21.9822.017.49K
2024-03-2222.0622.05↓$0.01 (-0.07%)22.0322.0612.56K
2024-03-2122.0021.98↓$0.02 (-0.11%)21.9622.0020.63K
2024-03-2022.0121.98↓$0.03 (-0.14%)21.9022.01163.05K
2024-03-1921.9021.91↑$0.02 (0.07%)21.9021.9216.07K
2024-03-1821.8821.87↓$0.01 (-0.06%)21.8421.8831.08K
2024-03-1521.8921.89↓$0.00 (-0.02%)21.8821.9059.97K
2024-03-1421.9421.89↓$0.04 (-0.21%)21.8721.94153.17K
2024-03-1322.0622.05↓$0.01 (-0.07%)22.0522.079.82K
2024-03-1222.1022.09↓$0.01 (-0.05%)22.0722.1140.72K
2024-03-1122.1522.15↓$0.00 (-0.02%)22.1422.1713K
2024-03-0822.1622.17↑$0.01 (0.04%)22.1522.175.50K
2024-03-0722.1222.15↑$0.03 (0.14%)22.1022.1512.54K
2024-03-0622.1622.19↑$0.03 (0.14%)22.1622.2016.61K
2024-03-0522.0022.14↑$0.14 (0.64%)22.0022.1510.14K
2024-03-0422.0022.02↑$0.02 (0.09%)22.0022.028.44K
2024-03-0121.9522.06↑$0.11 (0.50%)21.9522.0622.61K
2024-02-2921.9621.98↑$0.02 (0.09%)21.9621.9912.12K
2024-02-2821.8521.94↑$0.09 (0.41%)21.8521.9463.44K
2024-02-2721.9021.87↓$0.04 (-0.16%)21.8621.9116.46K
2024-02-2621.9921.91↓$0.08 (-0.34%)21.8821.998.50K
2024-02-2321.8821.95↑$0.07 (0.32%)21.8821.9726.98K
2024-02-2221.8521.85↓$0.00 (-0.01%)21.8321.869.02K
2024-02-2121.9221.86↓$0.06 (-0.27%)21.8521.9240.99K
2024-02-2021.9121.92↑$0.00 (0.02%)21.9121.9513K
2024-02-1621.8721.89↑$0.02 (0.07%)21.8621.8920.55K
2024-02-1521.9721.96↓$0.01 (-0.05%)21.9321.979.48K
2024-02-1421.8521.91↑$0.07 (0.30%)21.8521.9214.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BNDC The United States stock market is going to crash.

0 Like Report