FlexShares Core Select Bond Fund (BNDC) Historical Stock Data

22.58 ↓0.07 (-0.29%)
As of January 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BNDC is up 0.06% a day on average. There have been 14 days where FlexShares Core Select Bond Fund closed green and 16 days where BNDC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.6622.65↓$0.01 (-0.06%)22.6322.6711.34K
2023-01-2522.6522.69↑$0.04 (0.18%)22.6322.697.35K
2023-01-2422.5922.65↑$0.06 (0.27%)22.5922.6615K
2023-01-2322.5622.56↓$0.00 (-0.02%)22.5522.6015.81K
2023-01-2022.6422.61↓$0.03 (-0.15%)22.6022.6433.44K
2023-01-1922.7122.72↑$0.00 (0.02%)22.7122.7314.67K
2023-01-1822.7222.75↑$0.03 (0.14%)22.6822.7817.13K
2023-01-1722.5522.53↓$0.02 (-0.08%)22.5322.5926.64K
2023-01-1322.6022.58↓$0.02 (-0.09%)22.5722.6338.15K
2023-01-1222.4922.66↑$0.17 (0.75%)22.4822.6629.96K
2023-01-1122.4522.48↑$0.03 (0.13%)22.4222.487.63K
2023-01-1022.3822.36↓$0.02 (-0.08%)22.3222.389.87K
2023-01-0922.2422.45↑$0.21 (0.94%)22.2422.4710.62K
2023-01-0622.1722.40↑$0.23 (1.04%)22.1722.4013.08K
2023-01-0522.0622.15↑$0.10 (0.43%)22.0622.151.88K
2023-01-0422.2122.17↓$0.04 (-0.18%)22.1422.2117.59K
2023-01-0322.0922.05↓$0.04 (-0.20%)22.0422.1212.64K
2022-12-3021.9421.94↓$0.00 (-0.02%)21.9421.999.41K
2022-12-2922.0022.02↑$0.02 (0.07%)21.9822.0315.34K
2022-12-2822.0121.94↓$0.07 (-0.32%)21.9422.0214.98K
2022-12-2722.0822.01↓$0.07 (-0.32%)21.9922.0813.08K
2022-12-2322.1622.15↓$0.01 (-0.02%)22.1422.1816.88K
2022-12-2222.2522.24↓$0.02 (-0.08%)22.2322.2726.96K
2022-12-2122.3322.28↓$0.04 (-0.20%)22.2722.3355.26K
2022-12-2022.2122.22↑$0.01 (0.06%)22.2122.2815.64K
2022-12-1922.3822.38↑$0.00 (0.00%)22.3622.3913.44K
2022-12-1622.4822.52↑$0.04 (0.19%)22.4822.5523.94K
2022-12-1522.5822.58↓$0.00 (0.00%)22.5422.6017.45K
2022-12-1422.5422.55↑$0.00 (0.02%)22.4522.5623.68K
2022-12-1322.5922.49↓$0.11 (-0.46%)22.4522.6640.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BNDC The United States stock market is going to crash.

0 Like Report