FlexShares Core Select Bond Fund (BNDC) Historical Stock Data

22.17 ↑0.04 (0.18%)
As of July 12, 2024, 12:56pm EST.

Historical Data

In the past 30 trading days, BNDC is up 0.09% a day on average. There have been 23 days where FlexShares Core Select Bond Fund closed green and 7 days where BNDC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1222.1422.17↑$0.03 (0.13%)22.1322.175.66K
2024-07-1122.1322.13↑$0.00 (0.00%)22.1222.1713.30K
2024-07-1021.9922.01↑$0.02 (0.10%)21.9822.0220.24K
2024-07-0921.9621.98↑$0.02 (0.07%)21.9621.993.91K
2024-07-0821.9821.99↑$0.01 (0.03%)21.9722.008.56K
2024-07-0522.0222.05↑$0.03 (0.14%)22.0122.0612K
2024-07-0321.9421.94↑$0.00 (0.02%)21.9421.941.98K
2024-07-0221.8421.83↓$0.01 (-0.05%)21.7721.8527.82K
2024-07-0121.7621.78↑$0.01 (0.07%)21.7621.786.58K
2024-06-2821.9621.90↓$0.06 (-0.27%)21.9021.987.88K
2024-06-2722.0322.01↓$0.02 (-0.10%)21.9822.0329.89K
2024-06-2621.9821.98↑$0.00 (0.00%)21.9721.991.17K
2024-06-2522.0822.09↑$0.01 (0.02%)22.0722.092.65K
2024-06-2422.0722.09↑$0.02 (0.09%)22.0622.098.58K
2024-06-2122.0522.07↑$0.02 (0.11%)22.0422.076K
2024-06-2022.0222.06↑$0.04 (0.20%)22.0122.0741.11K
2024-06-1822.0522.09↑$0.04 (0.19%)22.0522.091.75K
2024-06-1722.0122.01↑$0.01 (0.02%)21.9922.0111.67K
2024-06-1422.1122.10↓$0.01 (-0.04%)22.0822.1119.92K
2024-06-1322.0622.06↑$0.00 (0.00%)22.0322.0641.16K
2024-06-1222.0921.96↓$0.13 (-0.59%)21.9522.096.17K
2024-06-1121.7821.84↑$0.06 (0.26%)21.7821.841.01K
2024-06-1021.7521.75↓$0.01 (-0.02%)21.7321.7643.84K
2024-06-0721.8221.79↓$0.02 (-0.09%)21.7921.828.78K
2024-06-0622.0222.04↑$0.02 (0.11%)22.0222.053.55K
2024-06-0521.7722.04↑$0.27 (1.23%)21.7722.048.09K
2024-06-0421.9521.97↑$0.02 (0.10%)21.9521.983.65K
2024-06-0321.8021.88↑$0.08 (0.35%)21.8021.885.47K
2024-05-3121.6521.75↑$0.10 (0.44%)21.6521.765.09K
2024-05-3021.6421.67↑$0.02 (0.09%)21.6421.684.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BNDC The United States stock market is going to crash.

0 Like Report