Bristol-Myers Squibb Company (BMY) Historical Stock Data

55.45 ↑1.13 (2.08%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BMY is up 0.30% a day on average. There have been 19 days where Bristol-Myers Squibb Company closed green and 11 days where BMY closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0454.3355.45↑$1.12 (2.06%)54.3255.7710.81M
2024-11-0155.8854.32↓$1.56 (-2.79%)54.2055.9012.89M
2024-10-3153.8055.77↑$1.97 (3.66%)53.5656.2018.74M
2024-10-3052.5052.66↑$0.16 (0.30%)52.2953.159.65M
2024-10-2952.3452.50↑$0.16 (0.31%)52.1452.748.37M
2024-10-2851.9552.64↑$0.69 (1.33%)51.8152.768.53M
2024-10-2552.6851.92↓$0.76 (-1.44%)51.8252.907.13M
2024-10-2452.9052.92↑$0.02 (0.04%)52.4253.407.10M
2024-10-2352.8053.06↑$0.26 (0.49%)52.5453.115.83M
2024-10-2252.0352.76↑$0.73 (1.40%)52.0353.067.12M
2024-10-2153.2852.12↓$1.16 (-2.18%)52.1053.305.35M
2024-10-1853.2653.22↓$0.04 (-0.08%)52.3453.337.18M
2024-10-1753.1953.18↓$0.01 (-0.02%)52.8353.587.95M
2024-10-1652.6353.37↑$0.74 (1.41%)52.5153.587.62M
2024-10-1551.3152.76↑$1.45 (2.83%)51.3153.3910.58M
2024-10-1452.1452.67↑$0.54 (1.03%)51.9452.716.89M
2024-10-1152.5852.20↓$0.38 (-0.72%)52.0052.664.43M
2024-10-1053.0352.40↓$0.63 (-1.19%)52.3353.426.80M
2024-10-0952.2552.80↑$0.55 (1.05%)51.5153.158.16M
2024-10-0853.5052.48↓$1.02 (-1.91%)52.4653.838.06M
2024-10-0754.0053.44↓$0.56 (-1.04%)53.4154.4211.12M
2024-10-0453.4053.96↑$0.56 (1.05%)53.3054.0110.35M
2024-10-0353.8554.20↑$0.35 (0.65%)53.4154.2915.39M
2024-10-0252.8353.76↑$0.93 (1.76%)52.4154.5422.20M
2024-10-0151.9552.90↑$0.95 (1.83%)51.6152.9717.43M
2024-09-3051.5151.74↑$0.23 (0.45%)51.0451.9414.12M
2024-09-2751.5450.91↓$0.63 (-1.22%)50.7152.1623.02M
2024-09-2649.8250.12↑$0.30 (0.60%)49.7250.558.57M
2024-09-2551.2549.95↓$1.30 (-2.54%)49.1151.3715.32M
2024-09-2450.0150.94↑$0.93 (1.86%)49.8151.0916.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BMY one of the poorest performed stocks for a big name.

0 Like Report
4texin

$BMY whats the target for Friday close?

0 Like Report
iburnmoney

$BMY gonna take my L with this one

0 Like Report
im_drank

$BMY do u adivise to buy more monday

0 Like Report
a

$BMY lol who sold

0 Like Report