Biomarin Pharmaceutical Inc (BMRN) Historical Stock Data

82.66 ↓2.43 (-2.86%)
As of June 28, 2022, 2:40pm EST.

Historical Data

In the past 30 trading days, BMRN is up 0.44% a day on average. There have been 15 days where Biomarin Pharmaceutical Inc closed green and 15 days where BMRN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2786.3785.09↓$1.28 (-1.48%)84.6286.861.17M
2022-06-2485.5786.85↑$1.28 (1.50%)81.7786.982.19M
2022-06-2381.4884.55↑$3.07 (3.77%)81.4884.851.25M
2022-06-2278.1381.32↑$3.19 (4.08%)77.7483.562.06M
2022-06-2177.2278.40↑$1.18 (1.53%)77.2279.901.64M
2022-06-1772.2276.08↑$3.86 (5.34%)72.2277.982.83M
2022-06-1673.0272.17↓$0.85 (-1.16%)71.7173.771.23M
2022-06-1572.1174.15↑$2.04 (2.83%)72.0975.201.53M
2022-06-1471.9171.48↓$0.43 (-0.60%)70.7372.481.18M
2022-06-1373.1271.91↓$1.21 (-1.65%)71.5273.641.49M
2022-06-1075.6275.08↓$0.54 (-0.71%)74.5975.87735.30K
2022-06-0977.1976.66↓$0.53 (-0.69%)76.4377.44695.92K
2022-06-0878.3777.57↓$0.80 (-1.02%)77.3478.87564.80K
2022-06-0775.9578.20↑$2.25 (2.96%)75.8678.321.03M
2022-06-0678.0176.08↓$1.93 (-2.47%)75.7978.100.98M
2022-06-0375.6077.49↑$1.89 (2.50%)75.6078.211.24M
2022-06-0274.5075.70↑$1.20 (1.61%)74.0076.071.38M
2022-06-0175.3274.37↓$0.95 (-1.26%)72.8976.541.37M
2022-05-3180.4475.13↓$5.31 (-6.60%)75.0580.442.11M
2022-05-2779.0080.97↑$1.97 (2.49%)78.6781.18659.39K
2022-05-2678.9478.86↓$0.08 (-0.10%)78.3679.84685.78K
2022-05-2578.5778.93↑$0.36 (0.46%)77.2679.43751.44K
2022-05-2480.0078.78↓$1.22 (-1.53%)78.1080.290.93M
2022-05-2380.0980.36↑$0.27 (0.34%)79.2881.11573.77K
2022-05-2079.7679.72↓$0.04 (-0.05%)78.2680.781.09M
2022-05-1978.4079.28↑$0.88 (1.12%)78.1280.35835.13K
2022-05-1878.3078.18↓$0.12 (-0.15%)77.6179.99897.26K
2022-05-1777.6179.12↑$1.51 (1.95%)77.5979.34753.88K
2022-05-1677.6577.32↓$0.33 (-0.42%)76.4178.171.08M
2022-05-1377.3077.73↑$0.43 (0.56%)76.9078.901.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BMRN bag holders for life club

0 Like Report