BlackRock Future Health ETF (BMED) Historical Stock Data

24.27 ↓0.20 (-0.81%)
As of February 2, 2023, 1:04pm EST.

Historical Data

In the past 30 trading days, BMED is up 0.08% a day on average. There have been 23 days where BlackRock Future Health ETF closed green and 7 days where BMED closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.4324.27↓$0.16 (-0.65%)24.2724.43681
2023-02-0224.3724.47↑$0.10 (0.40%)24.3724.522.56K
2023-02-0124.1924.19↓$0.00 (-0.01%)24.1924.19122
2023-01-3123.9523.95↑$0.00 (0.00%)23.9523.9530
2023-01-3023.7723.72↓$0.05 (-0.19%)23.7223.811.22K
2023-01-2724.2124.07↓$0.14 (-0.57%)24.0524.21444
2023-01-2624.1024.10↑$0.00 (0.00%)24.1024.1032
2023-01-2523.9523.95↑$0.00 (0.00%)23.9523.9514
2023-01-2423.9024.02↑$0.12 (0.48%)23.9024.031.56K
2023-01-2324.1324.13↑$0.00 (0.00%)24.1324.1364
2023-01-2023.6824.01↑$0.33 (1.39%)23.6624.011.64K
2023-01-1923.7723.77↑$0.00 (0.00%)23.7723.771
2023-01-1823.8123.81↑$0.00 (0.00%)23.8123.816
2023-01-1724.1623.96↓$0.20 (-0.82%)23.9624.161.49K
2023-01-1324.0024.00↑$0.00 (0.00%)24.0024.0056
2023-01-1223.7823.78↑$0.00 (0.00%)23.7823.789
2023-01-1123.6423.64↑$0.00 (0.00%)23.6423.645
2023-01-1023.6223.62↑$0.00 (0.00%)23.6223.62108
2023-01-0923.1923.19↑$0.00 (0.00%)23.1923.1919
2023-01-0623.3223.46↑$0.14 (0.61%)23.3223.46365
2023-01-0523.0723.23↑$0.16 (0.67%)23.0723.23210
2023-01-0423.2823.28↑$0.00 (0.00%)23.2823.2847
2023-01-0323.0723.07↑$0.00 (0.00%)23.0723.0765
2022-12-3022.8923.20↑$0.31 (1.35%)22.8923.20199
2022-12-2923.2623.26↑$0.00 (0.00%)23.2623.2687
2022-12-2822.9022.82↓$0.08 (-0.34%)22.8222.90426
2022-12-2723.0722.94↓$0.13 (-0.57%)22.9423.07171
2022-12-2323.1523.15↑$0.00 (0.00%)23.1523.1569
2022-12-2223.1623.29↑$0.14 (0.58%)23.1623.29301
2022-12-2123.3523.35↑$0.00 (0.00%)23.3523.3517
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$BMED all’s I know is buy and hold… no expectations

0 Like Report