Innovator S&P 500 Buffer ETF - March (BMAR) Historical Stock Data

33.47 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, BMAR is up 0.22% a day on average. There have been 21 days where Innovator S&P 500 Buffer ETF - March closed green and 9 days where BMAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.4333.47↑$0.04 (0.10%)33.4333.531.10K
2023-01-2032.8433.08↑$0.23 (0.71%)32.8433.092.10K
2023-01-1332.9933.13↑$0.14 (0.42%)32.9933.136K
2023-01-0632.4232.56↑$0.14 (0.43%)32.4232.6217.50K
2022-12-3032.0732.18↑$0.11 (0.34%)31.9832.183.40K
2022-12-2331.8732.16↑$0.29 (0.91%)31.8732.1636.80K
2022-12-1632.0732.16↑$0.09 (0.27%)32.0232.191.20K
2022-12-1232.4532.68↑$0.23 (0.71%)32.4532.682.06K
2022-12-0932.5232.42↓$0.10 (-0.30%)32.4232.576.53K
2022-12-0832.5232.51↓$0.01 (-0.02%)32.4932.531.60K
2022-12-0732.3732.38↑$0.01 (0.03%)32.3632.440.93K
2022-12-0632.4432.44↓$0.00 (-0.01%)32.3132.442.98K
2022-12-0532.8132.68↓$0.13 (-0.40%)32.6832.896.58K
2022-12-0232.9233.02↑$0.10 (0.31%)32.9233.073.07K
2022-12-0132.9833.06↑$0.08 (0.23%)32.9833.076.84K
2022-11-3032.4133.01↑$0.60 (1.84%)32.4133.010.91K
2022-11-2932.4032.45↑$0.05 (0.16%)32.4032.481K
2022-11-2832.6132.49↓$0.12 (-0.37%)32.4932.611.53K
2022-11-2532.7932.79↑$0.00 (0.00%)32.7932.79126
2022-11-2332.7032.77↑$0.07 (0.21%)32.7032.791.66K
2022-11-2232.4932.69↑$0.20 (0.60%)32.4932.693.05K
2022-11-2132.4132.42↑$0.01 (0.02%)32.4032.432.16K
2022-11-1832.4632.45↓$0.01 (-0.04%)32.4532.491.12K
2022-11-1732.1832.34↑$0.16 (0.50%)32.1832.345.55K
2022-11-1632.4532.44↓$0.02 (-0.05%)32.4332.452.06K
2022-11-1532.7032.55↓$0.15 (-0.45%)32.5232.703.77K
2022-11-1432.5832.38↓$0.20 (-0.62%)32.3832.58460
2022-11-1132.4732.57↑$0.11 (0.34%)32.4732.570.98K
2022-11-1032.2232.39↑$0.18 (0.55%)32.2132.39656
2022-11-0931.2731.27↑$0.00 (0.00%)31.2731.2796
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BMAR Dumping started...
Get out while you can...

0 Like Report
a

$BMAR super bullish

0 Like Report