Innovator S&P 500 Buffer ETF - March (BMAR) Historical Stock Data

33.47 ↑0.00 (0.00%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, BMAR is up 0.22% a day on average. There have been 21 days where Innovator S&P 500 Buffer ETF - March closed green and 9 days where BMAR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	33.43	33.47	↑$0.04 (0.10%)	33.43	33.53	1.10K
2023-01-20	32.84	33.08	↑$0.23 (0.71%)	32.84	33.09	2.10K
2023-01-13	32.99	33.13	↑$0.14 (0.42%)	32.99	33.13	6K
2023-01-06	32.42	32.56	↑$0.14 (0.43%)	32.42	32.62	17.50K
2022-12-30	32.07	32.18	↑$0.11 (0.34%)	31.98	32.18	3.40K
2022-12-23	31.87	32.16	↑$0.29 (0.91%)	31.87	32.16	36.80K
2022-12-16	32.07	32.16	↑$0.09 (0.27%)	32.02	32.19	1.20K
2022-12-12	32.45	32.68	↑$0.23 (0.71%)	32.45	32.68	2.06K
2022-12-09	32.52	32.42	↓$0.10 (-0.30%)	32.42	32.57	6.53K
2022-12-08	32.52	32.51	↓$0.01 (-0.02%)	32.49	32.53	1.60K
2022-12-07	32.37	32.38	↑$0.01 (0.03%)	32.36	32.44	0.93K
2022-12-06	32.44	32.44	↓$0.00 (-0.01%)	32.31	32.44	2.98K
2022-12-05	32.81	32.68	↓$0.13 (-0.40%)	32.68	32.89	6.58K
2022-12-02	32.92	33.02	↑$0.10 (0.31%)	32.92	33.07	3.07K
2022-12-01	32.98	33.06	↑$0.08 (0.23%)	32.98	33.07	6.84K
2022-11-30	32.41	33.01	↑$0.60 (1.84%)	32.41	33.01	0.91K
2022-11-29	32.40	32.45	↑$0.05 (0.16%)	32.40	32.48	1K
2022-11-28	32.61	32.49	↓$0.12 (-0.37%)	32.49	32.61	1.53K
2022-11-25	32.79	32.79	↑$0.00 (0.00%)	32.79	32.79	126
2022-11-23	32.70	32.77	↑$0.07 (0.21%)	32.70	32.79	1.66K
2022-11-22	32.49	32.69	↑$0.20 (0.60%)	32.49	32.69	3.05K
2022-11-21	32.41	32.42	↑$0.01 (0.02%)	32.40	32.43	2.16K
2022-11-18	32.46	32.45	↓$0.01 (-0.04%)	32.45	32.49	1.12K
2022-11-17	32.18	32.34	↑$0.16 (0.50%)	32.18	32.34	5.55K
2022-11-16	32.45	32.44	↓$0.02 (-0.05%)	32.43	32.45	2.06K
2022-11-15	32.70	32.55	↓$0.15 (-0.45%)	32.52	32.70	3.77K
2022-11-14	32.58	32.38	↓$0.20 (-0.62%)	32.38	32.58	460
2022-11-11	32.47	32.57	↑$0.11 (0.34%)	32.47	32.57	0.98K
2022-11-10	32.22	32.39	↑$0.18 (0.55%)	32.21	32.39	656
2022-11-09	31.27	31.27	↑$0.00 (0.00%)	31.27	31.27	96