Innovator S&P 500 Buffer ETF - March (BMAR) Historical Stock Data
40.74 ↑0.32 (0.79%)
As of April 22, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, BMAR is down -0.08% a day on average. There have been 13 days where Innovator S&P 500 Buffer ETF - March closed green and 17 days where BMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 40.72 | 40.74 | ↑$0.02 (0.05%) | 40.68 | 40.76 | 14.31K |
| 2024-04-22 | 40.24 | 40.42 | ↑$0.19 (0.46%) | 40.15 | 40.54 | 24.99K |
| 2024-04-19 | 40.38 | 40.14 | ↓$0.24 (-0.59%) | 40.08 | 40.38 | 11.91K |
| 2024-04-18 | 40.63 | 40.40 | ↓$0.23 (-0.57%) | 40.33 | 40.63 | 15.70K |
| 2024-04-17 | 40.60 | 40.46 | ↓$0.14 (-0.35%) | 40.34 | 40.60 | 56.81K |
| 2024-04-16 | 40.62 | 40.63 | ↑$0.01 (0.03%) | 40.59 | 40.69 | 31.21K |
| 2024-04-15 | 41.25 | 40.64 | ↓$0.61 (-1.48%) | 40.61 | 41.25 | 6.84K |
| 2024-04-12 | 41.20 | 40.97 | ↓$0.23 (-0.56%) | 40.89 | 41.24 | 8.91K |
| 2024-04-11 | 41.15 | 41.38 | ↑$0.23 (0.55%) | 41.09 | 41.44 | 6.77K |
| 2024-04-10 | 41.18 | 41.17 | ↓$0.01 (-0.02%) | 41.06 | 41.25 | 14.02K |
| 2024-04-09 | 41.46 | 41.41 | ↓$0.05 (-0.11%) | 41.21 | 41.46 | 4.61K |
| 2024-04-08 | 41.48 | 41.42 | ↓$0.06 (-0.14%) | 41.37 | 41.48 | 3.54K |
| 2024-04-05 | 41.28 | 41.42 | ↑$0.14 (0.34%) | 41.23 | 41.42 | 41.95K |
| 2024-04-04 | 41.61 | 41.10 | ↓$0.51 (-1.23%) | 41.10 | 41.63 | 5.26K |
| 2024-04-03 | 41.22 | 41.44 | ↑$0.22 (0.53%) | 41.22 | 41.52 | 5.39K |
| 2024-04-02 | 41.35 | 41.39 | ↑$0.04 (0.10%) | 41.30 | 41.39 | 10.02K |
| 2024-04-01 | 41.62 | 41.60 | ↓$0.02 (-0.04%) | 41.53 | 41.62 | 287.09K |
| 2024-03-28 | 41.61 | 41.67 | ↑$0.06 (0.14%) | 41.61 | 41.70 | 25.64K |
| 2024-03-27 | 41.50 | 41.61 | ↑$0.11 (0.27%) | 41.45 | 41.61 | 32.67K |
| 2024-03-26 | 41.53 | 41.42 | ↓$0.11 (-0.26%) | 41.42 | 41.55 | 26.30K |
| 2024-03-25 | 41.54 | 41.46 | ↓$0.08 (-0.18%) | 41.46 | 41.54 | 12.39K |
| 2024-03-22 | 41.54 | 41.56 | ↑$0.02 (0.04%) | 41.53 | 41.60 | 35.10K |
| 2024-03-21 | 41.69 | 41.57 | ↓$0.12 (-0.29%) | 41.56 | 41.69 | 39.01K |
| 2024-03-20 | 41.28 | 41.53 | ↑$0.25 (0.61%) | 41.25 | 41.53 | 92.44K |
| 2024-03-19 | 41.10 | 41.29 | ↑$0.19 (0.46%) | 40.97 | 41.29 | 397.64K |
| 2024-03-18 | 41.09 | 41.09 | ↓$0.00 (0.00%) | 41.09 | 41.20 | 34.87K |
| 2024-03-15 | 41.03 | 40.90 | ↓$0.13 (-0.32%) | 40.84 | 41.03 | 67.26K |
| 2024-03-14 | 41.22 | 41.07 | ↓$0.14 (-0.35%) | 40.97 | 41.22 | 39.08K |
| 2024-03-13 | 41.27 | 41.19 | ↓$0.08 (-0.19%) | 41.14 | 41.29 | 190.50K |
| 2024-03-12 | 41.00 | 41.29 | ↑$0.29 (0.71%) | 41.00 | 41.29 | 64.25K |
Create an account or log in to view more rows.
$BMAR Going up
$BMAR what caused the sell off in an otherwise good tech market today?
$BMAR Pamp it higher...
$BMAR hmm...
$BMAR headed back to all time highs shortly
$BMAR watch this fly!!!!
$BMAR Like if the Hedgies are fucked
$BMAR Algorithms are playing games
$BMAR Powell save me
$BMAR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$