Bright Lights Acquisition Corp (BLTS) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of December 7, 2022, 1:27pm EST.
Historical Data
In the past 30 trading days, BLTS is up 0.05% a day on average. There have been 26 days where Bright Lights Acquisition Corp closed green and 4 days where BLTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 10.04 | 10.01 | ↓$0.03 (-0.25%) | 10.01 | 10.04 | 1.20K |
| 2022-12-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 138 |
| 2022-12-08 | 10.06 | 10.05 | ↓$0.01 (-0.06%) | 10.05 | 10.08 | 20.81K |
| 2022-12-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 11.07K |
| 2022-12-06 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 9.03K |
| 2022-12-05 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 2.57K |
| 2022-12-02 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 4.61K |
| 2022-12-01 | 10.05 | 10.05 | ↑$0.00 (0.01%) | 10.05 | 10.05 | 69.83K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 75.21K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 8.84K |
| 2022-11-28 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 644.15K |
| 2022-11-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 70 |
| 2022-11-23 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 71.44K |
| 2022-11-22 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 31.28K |
| 2022-11-21 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 505.35K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 6.10K |
| 2022-11-17 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 5.54K |
| 2022-11-16 | 10.02 | 10.03 | ↑$0.01 (0.08%) | 10.02 | 10.03 | 42.23K |
| 2022-11-15 | 10.03 | 10.03 | ↓$0.00 (-0.01%) | 10.03 | 10.03 | 9.59K |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 25 |
| 2022-11-11 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 402 |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 380.73K |
| 2022-11-09 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 10.47K |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 57.93K |
| 2022-11-07 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 26.64K |
| 2022-11-04 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 11.85K |
| 2022-11-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 6.86K |
| 2022-11-02 | 10.01 | 10.04 | ↑$0.03 (0.30%) | 10.01 | 10.04 | 86.94K |
| 2022-11-01 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 217.33K |
| 2022-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 3.34K |
Create an account or log in to view more rows.
$BLTS Buy it up so it crashes harder in the next two trading days
$BLTS red day ahead
$BLTS like if you’re buying Monday!! Let’s Go!!
$BLTS it's true....
$BLTS almost go time
$BLTS had to buy calls
$BLTS Bullish AF ??
$BLTS almost go time
$BLTS time to short this
$BLTS buy the fear