Blink Charging Co (BLNKW) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of February 15, 2023, 3:36pm EST.
Historical Data
In the past 30 trading days, BLNKW is up 2.57% a day on average. There have been 17 days where Blink Charging Co closed green and 13 days where BLNKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 6.59 | 10.05 | ↑$3.46 (52.50%) | 6.26 | 10.05 | 1K |
| 2023-02-15 | 6.14 | 6.58 | ↑$0.44 (7.17%) | 6.14 | 6.73 | 5.59K |
| 2023-02-14 | 5.54 | 5.95 | ↑$0.41 (7.40%) | 5.54 | 6.10 | 7.48K |
| 2023-02-10 | 6.74 | 6.00 | ↓$0.74 (-10.98%) | 5.90 | 6.74 | 8.95K |
| 2023-02-09 | 7.67 | 6.53 | ↓$1.15 (-14.93%) | 6.40 | 7.67 | 6.62K |
| 2023-02-08 | 7.85 | 7.44 | ↓$0.41 (-5.22%) | 7.44 | 7.90 | 3.06K |
| 2023-02-07 | 9.33 | 8.05 | ↓$1.28 (-13.67%) | 8.00 | 9.33 | 5.73K |
| 2023-02-06 | 9.50 | 9.51 | ↑$0.01 (0.05%) | 9.50 | 9.51 | 1.19K |
| 2023-02-03 | 10.00 | 9.75 | ↓$0.25 (-2.50%) | 9.75 | 10.00 | 385 |
| 2023-02-02 | 9.99 | 10.78 | ↑$0.79 (7.91%) | 9.95 | 11.00 | 10.68K |
| 2023-02-01 | 9.77 | 9.70 | ↓$0.07 (-0.72%) | 9.22 | 9.77 | 3.32K |
| 2023-01-31 | 9.19 | 9.23 | ↑$0.04 (0.44%) | 9.10 | 9.25 | 1.32K |
| 2023-01-30 | 9.31 | 9.26 | ↓$0.05 (-0.59%) | 9.25 | 9.31 | 1.19K |
| 2023-01-27 | 8.80 | 10.00 | ↑$1.20 (13.64%) | 8.80 | 10.35 | 8.63K |
| 2023-01-26 | 9.85 | 9.42 | ↓$0.43 (-4.37%) | 9.41 | 9.85 | 2.38K |
| 2023-01-25 | 8.92 | 9.80 | ↑$0.88 (9.87%) | 8.66 | 9.80 | 4.96K |
| 2023-01-24 | 9.97 | 9.23 | ↓$0.74 (-7.42%) | 9.23 | 9.97 | 1.40K |
| 2023-01-23 | 8.96 | 9.90 | ↑$0.94 (10.49%) | 8.96 | 9.90 | 4.18K |
| 2023-01-20 | 8.07 | 8.96 | ↑$0.89 (11.03%) | 8.07 | 8.96 | 5.11K |
| 2023-01-19 | 8.21 | 7.80 | ↓$0.41 (-4.99%) | 7.67 | 8.21 | 1.20K |
| 2023-01-18 | 9.68 | 9.28 | ↓$0.40 (-4.13%) | 9.28 | 10.00 | 2.36K |
| 2023-01-17 | 9.98 | 9.52 | ↓$0.46 (-4.61%) | 9.52 | 9.98 | 1.06K |
| 2023-01-13 | 8.25 | 9.53 | ↑$1.28 (15.52%) | 8.25 | 9.54 | 3.54K |
| 2023-01-12 | 8.35 | 8.69 | ↑$0.34 (4.07%) | 8.35 | 8.85 | 2.57K |
| 2023-01-11 | 7.89 | 8.21 | ↑$0.32 (4.06%) | 7.89 | 8.39 | 2.36K |
| 2023-01-10 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.49 | 442 |
| 2023-01-09 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.45 | 7.60 | 1.67K |
| 2023-01-06 | 6.77 | 6.99 | ↑$0.22 (3.25%) | 6.76 | 6.99 | 5.27K |
| 2023-01-05 | 6.98 | 6.90 | ↓$0.08 (-1.15%) | 6.83 | 7.02 | 5.44K |
| 2023-01-04 | 7.10 | 7.45 | ↑$0.35 (4.93%) | 6.90 | 8.19 | 7.46K |
Create an account or log in to view more rows.
$BLNKW Just buy and hold
$BLNKW can’t wait to get in this tomorrow lfg
$BLNKW Slapping that ask today
$BLNKW will go green when market opens!
$BLNKW we like the stock
$BLNKW Algorithms are playing games
$BLNKW volume is almost nonexistent
$BLNKW Tendie tickets on discount today!!!
$BLNKW buy the dip…smfh
$BLNKW Be patient !!