J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF (BLLD) Historical Stock Data

42.11 ↑0.00 (0.00%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, BLLD is up 0.00% a day on average. There have been 9 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Infrastructure ETF closed green and 0 days where BLLD closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2842.1142.11↑$0.00 (0.00%)42.1142.112
2022-09-2641.9241.92↑$0.00 (0.00%)41.9241.921
2022-09-2244.4344.43↑$0.00 (0.00%)44.4344.431
2022-09-1546.9246.92↑$0.00 (0.00%)46.9246.920
2022-09-1447.6547.65↑$0.00 (0.00%)47.6547.650
2022-09-1347.8547.85↑$0.00 (0.00%)47.8547.850
2022-09-1249.5149.51↑$0.00 (0.00%)49.5149.510
2022-09-0949.0249.02↑$0.00 (0.00%)49.0249.020
2022-09-0848.1248.12↑$0.00 (0.00%)48.1248.120
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.