Bridgeline Digital Inc (BLIN) Historical Stock Data

1.29 ↑0.00 (0.00%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, BLIN is up 0.17% a day on average. There have been 17 days where Bridgeline Digital Inc closed green and 13 days where BLIN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-151.301.29↓$0.01 (-0.77%)1.281.32155.82K
2022-08-121.401.29↓$0.11 (-7.86%)1.251.40343.08K
2022-08-111.311.40↑$0.09 (6.49%)1.301.45329.48K
2022-08-101.261.30↑$0.04 (3.17%)1.241.3084.89K
2022-08-091.261.25↓$0.01 (-0.79%)1.241.2998.89K
2022-08-081.211.25↑$0.04 (3.31%)1.211.2547.08K
2022-08-051.291.20↓$0.09 (-6.98%)1.201.2965.33K
2022-08-041.281.28↓$0.01 (-0.39%)1.251.3037.19K
2022-08-031.191.28↑$0.09 (7.56%)1.181.30107.27K
2022-08-021.161.17↑$0.01 (0.86%)1.131.2039.83K
2022-08-011.151.15↑$0.00 (0.00%)1.151.2492.81K
2022-07-291.271.14↓$0.13 (-10.24%)1.121.30192.70K
2022-07-281.291.25↓$0.04 (-3.10%)1.231.3580.34K
2022-07-271.391.28↓$0.11 (-7.91%)1.251.39112.42K
2022-07-261.391.36↓$0.03 (-2.16%)1.361.4134.18K
2022-07-251.401.42↑$0.02 (1.43%)1.401.4637.36K
2022-07-221.421.42↑$0.00 (0.00%)1.401.4436.63K
2022-07-211.381.43↑$0.05 (3.62%)1.371.4463.22K
2022-07-201.431.39↓$0.04 (-2.80%)1.371.4324.63K
2022-07-191.321.40↑$0.08 (6.06%)1.321.4382.29K
2022-07-181.331.33↓$0.00 (-0.04%)1.301.3625.09K
2022-07-151.251.33↑$0.08 (6.41%)1.251.3312.64K
2022-07-141.291.26↓$0.03 (-2.33%)1.251.3320.89K
2022-07-131.261.29↑$0.03 (2.38%)1.221.32108.03K
2022-07-121.301.25↓$0.05 (-3.85%)1.211.3060.82K
2022-07-111.301.30↑$0.00 (0.00%)1.281.3119.29K
2022-07-081.311.32↑$0.01 (0.76%)1.291.34123.27K
2022-07-071.301.31↑$0.01 (0.77%)1.281.3377.87K
2022-07-061.251.32↑$0.07 (5.60%)1.241.35107.35K
2022-07-051.171.24↑$0.07 (5.98%)1.171.2792.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$BLIN all’s I know is buy and hold… no expectations

0 Like Report
millimaker

$BLIN I think I like this stock more everyday

0 Like Report