Bridgeline Digital Inc (BLIN) Historical Stock Data

1.19 ↑0.02 (1.71%)
As of March 28, 2024, 10:45am EST.

Historical Data

In the past 30 trading days, BLIN is up 0.43% a day on average. There have been 18 days where Bridgeline Digital Inc closed green and 12 days where BLIN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.091.17↑$0.08 (7.34%)1.061.1980.41K
2024-03-261.081.07↓$0.01 (-0.93%)1.061.1062.60K
2024-03-251.121.05↓$0.08 (-6.70%)1.041.1284.68K
2024-03-221.101.10↑$0.00 (0.00%)1.061.191.01M
2024-03-211.041.07↑$0.03 (2.88%)1.001.0869.26K
2024-03-200.971.04↑$0.07 (7.22%)0.971.0863.94K
2024-03-191.000.99↓$0.01 (-1.00%)0.991.0437.47K
2024-03-181.011.00↓$0.01 (-0.99%)1.001.0624.59K
2024-03-151.011.02↑$0.01 (0.99%)1.011.0722.21K
2024-03-141.011.02↑$0.01 (0.99%)0.991.0350.89K
2024-03-131.051.03↓$0.02 (-1.90%)1.021.0869.11K
2024-03-121.091.06↓$0.03 (-2.75%)1.061.1323.60K
2024-03-111.121.06↓$0.06 (-5.36%)1.061.1432.85K
2024-03-081.101.10↑$0.00 (0.00%)1.091.1533.81K
2024-03-071.151.09↓$0.06 (-5.22%)1.091.1538.71K
2024-03-051.261.12↓$0.14 (-11.11%)1.071.26115.06K
2024-03-041.201.24↑$0.04 (3.33%)1.141.36277.58K
2024-03-011.071.13↑$0.06 (5.61%)1.071.1338.97K
2024-02-291.081.09↑$0.02 (1.40%)1.031.15202.05K
2024-02-281.021.06↑$0.03 (3.43%)0.991.0964.75K
2024-02-270.921.00↑$0.08 (8.68%)0.921.0151.47K
2024-02-260.930.92↓$0.01 (-1.08%)0.900.9515.58K
2024-02-230.900.90↑$0.00 (0.00%)0.900.9217.36K
2024-02-220.900.90↑$0.00 (0.11%)0.900.9122.14K
2024-02-210.900.90↓$0.01 (-0.86%)0.900.9225.73K
2024-02-200.900.92↑$0.02 (2.27%)0.900.9791.95K
2024-02-160.900.90↑$0.00 (0.45%)0.850.9353.87K
2024-02-150.810.84↑$0.03 (3.75%)0.750.8645.30K
2024-02-140.840.86↑$0.02 (2.40%)0.800.9063.95K
2024-02-130.840.84↓$0.00 (-0.11%)0.800.8614.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BLIN very normal lol sike

0 Like Report