BioLife Solutions Inc (BLFS) Historical Stock Data
16.29 ↓0.07 (-0.43%)
As of Market Close on July 6th, 2022.
Historical Data
In the past 30 trading days, BLFS is up 1.57% a day on average. There have been 16 days where BioLife Solutions Inc closed green and 14 days where BLFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 16.08 | 16.29 | ↑$0.21 (1.31%) | 16.08 | 16.62 | 311.52K |
| 2022-07-05 | 14.41 | 16.36 | ↑$1.95 (13.53%) | 13.83 | 16.40 | 487.84K |
| 2022-07-01 | 13.67 | 14.64 | ↑$0.97 (7.10%) | 13.67 | 14.76 | 351.36K |
| 2022-06-30 | 14.32 | 13.81 | ↓$0.51 (-3.56%) | 13.71 | 14.63 | 274.47K |
| 2022-06-29 | 14.42 | 14.56 | ↑$0.14 (0.97%) | 14.26 | 14.74 | 201.05K |
| 2022-06-28 | 15.15 | 14.66 | ↓$0.49 (-3.23%) | 14.45 | 15.45 | 310.41K |
| 2022-06-27 | 15.79 | 14.92 | ↓$0.87 (-5.51%) | 14.42 | 15.79 | 439.28K |
| 2022-06-24 | 15.87 | 15.72 | ↓$0.15 (-0.95%) | 15.55 | 16.52 | 2.84M |
| 2022-06-23 | 14.58 | 15.72 | ↑$1.14 (7.82%) | 14.58 | 15.76 | 395.47K |
| 2022-06-22 | 13.51 | 14.47 | ↑$0.96 (7.11%) | 13.35 | 14.84 | 448.21K |
| 2022-06-21 | 14.02 | 13.83 | ↓$0.19 (-1.36%) | 13.80 | 14.72 | 320.98K |
| 2022-06-17 | 13.41 | 13.79 | ↑$0.38 (2.83%) | 13.41 | 14.29 | 538.03K |
| 2022-06-16 | 13.45 | 13.26 | ↓$0.19 (-1.41%) | 13.13 | 13.68 | 328.87K |
| 2022-06-15 | 13.11 | 14.10 | ↑$0.99 (7.55%) | 13.10 | 14.25 | 383.19K |
| 2022-06-14 | 13.20 | 12.99 | ↓$0.21 (-1.59%) | 12.62 | 13.26 | 407.35K |
| 2022-06-13 | 13.45 | 13.09 | ↓$0.36 (-2.68%) | 13.01 | 13.64 | 392.84K |
| 2022-06-10 | 13.98 | 14.09 | ↑$0.11 (0.79%) | 13.86 | 14.29 | 453.13K |
| 2022-06-09 | 14.31 | 14.40 | ↑$0.09 (0.63%) | 14.02 | 14.55 | 356.18K |
| 2022-06-08 | 14.59 | 14.46 | ↓$0.13 (-0.89%) | 14.37 | 15.19 | 278.69K |
| 2022-06-07 | 13.65 | 14.74 | ↑$1.09 (7.99%) | 13.56 | 14.76 | 412.94K |
| 2022-06-06 | 14.11 | 13.93 | ↓$0.18 (-1.28%) | 13.61 | 14.63 | 418.56K |
| 2022-06-03 | 13.99 | 13.76 | ↓$0.23 (-1.64%) | 13.51 | 14.07 | 407.02K |
| 2022-06-02 | 13.19 | 14.16 | ↑$0.97 (7.35%) | 13.19 | 14.38 | 271.98K |
| 2022-06-01 | 13.81 | 13.36 | ↓$0.45 (-3.26%) | 13.34 | 14.21 | 446.46K |
| 2022-05-31 | 14.52 | 13.72 | ↓$0.80 (-5.51%) | 13.43 | 14.87 | 494.70K |
| 2022-05-27 | 13.28 | 14.73 | ↑$1.45 (10.92%) | 13.27 | 14.85 | 549.73K |
| 2022-05-26 | 12.44 | 13.13 | ↑$0.69 (5.55%) | 12.10 | 13.24 | 578.93K |
| 2022-05-25 | 12.22 | 12.44 | ↑$0.22 (1.80%) | 11.81 | 12.68 | 410.99K |
| 2022-05-24 | 12.86 | 12.32 | ↓$0.54 (-4.20%) | 12.18 | 12.86 | 325.89K |
| 2022-05-23 | 12.94 | 13.06 | ↑$0.12 (0.93%) | 12.44 | 13.11 | 562.78K |
Create an account or log in to view more rows.
$BLFS watch for a morning dip and rip
$BLFS when is earnings
$BLFS just waiting ….
$BLFS where’s the WSB guys at? Still sleeping?
$BLFS we finna be at the top yo
$BLFS green is good
$BLFS When in doubt
zoom out. ??
$BLFS not good
$BLFS id rather have a dip then rip than a gap and crap
$BLFS we all speculate but nobody knows what going to happen.