BioLife Solutions Inc (BLFS) Historical Stock Data

18.46 ↑0.36 (1.99%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BLFS is up 0.63% a day on average. There have been 17 days where BioLife Solutions Inc closed green and 13 days where BLFS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.3718.46↑$0.09 (0.49%)17.9518.53599.95K
2024-03-2618.9218.10↓$0.82 (-4.33%)18.1019.18394.01K
2024-03-2518.6318.80↑$0.17 (0.91%)18.2719.02271.38K
2024-03-2218.3118.62↑$0.31 (1.69%)18.1418.84225.93K
2024-03-2117.9718.26↑$0.29 (1.61%)17.4218.34464.51K
2024-03-2017.8117.91↑$0.10 (0.56%)17.3718.26263.49K
2024-03-1916.7417.64↑$0.90 (5.38%)16.7417.70193.41K
2024-03-1817.3617.00↓$0.36 (-2.07%)16.9617.80238.36K
2024-03-1517.1817.32↑$0.14 (0.81%)16.9417.60506.82K
2024-03-1417.4617.26↓$0.20 (-1.15%)17.0417.91373.43K
2024-03-1316.6217.61↑$0.99 (5.96%)16.6117.65278.53K
2024-03-1216.9616.65↓$0.31 (-1.83%)16.3817.12529.80K
2024-03-1117.2816.98↓$0.30 (-1.74%)16.9517.63282.93K
2024-03-0817.4217.36↓$0.06 (-0.34%)17.0817.82472.17K
2024-03-0717.8617.26↓$0.60 (-3.36%)17.1017.93386.62K
2024-03-0617.2217.52↑$0.30 (1.74%)16.8617.87592.67K
2024-03-0517.8417.02↓$0.82 (-4.60%)16.7618.14505.72K
2024-03-0418.1018.15↑$0.05 (0.28%)17.4719.12613.52K
2024-03-0114.5517.97↑$3.42 (23.51%)14.5018.420.99M
2024-02-2917.5216.90↓$0.62 (-3.54%)16.7817.93453.47K
2024-02-2816.8117.10↑$0.29 (1.73%)16.5117.56424.35K
2024-02-2717.7417.11↓$0.63 (-3.55%)17.0818.05280.16K
2024-02-2617.3817.60↑$0.22 (1.27%)17.1518.16252.98K
2024-02-2317.8717.50↓$0.37 (-2.07%)17.4617.97302.55K
2024-02-2217.5317.79↑$0.26 (1.48%)17.2518.00266.03K
2024-02-2117.5017.50↑$0.00 (0.00%)17.1617.59266.57K
2024-02-2017.3117.59↑$0.28 (1.62%)17.2617.71320.81K
2024-02-1617.9317.65↓$0.28 (-1.56%)17.6518.28232.96K
2024-02-1517.9918.19↑$0.20 (1.11%)17.6818.41596.97K
2024-02-1418.0017.82↓$0.18 (-1.00%)17.5718.28404.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BLFS what calls are you guys jacked to the tits on?

0 Like Report