BioLife Solutions Inc (BLFS) Historical Stock Data

16.29 ↓0.07 (-0.43%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, BLFS is up 1.57% a day on average. There have been 16 days where BioLife Solutions Inc closed green and 14 days where BLFS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0616.0816.29↑$0.21 (1.31%)16.0816.62311.52K
2022-07-0514.4116.36↑$1.95 (13.53%)13.8316.40487.84K
2022-07-0113.6714.64↑$0.97 (7.10%)13.6714.76351.36K
2022-06-3014.3213.81↓$0.51 (-3.56%)13.7114.63274.47K
2022-06-2914.4214.56↑$0.14 (0.97%)14.2614.74201.05K
2022-06-2815.1514.66↓$0.49 (-3.23%)14.4515.45310.41K
2022-06-2715.7914.92↓$0.87 (-5.51%)14.4215.79439.28K
2022-06-2415.8715.72↓$0.15 (-0.95%)15.5516.522.84M
2022-06-2314.5815.72↑$1.14 (7.82%)14.5815.76395.47K
2022-06-2213.5114.47↑$0.96 (7.11%)13.3514.84448.21K
2022-06-2114.0213.83↓$0.19 (-1.36%)13.8014.72320.98K
2022-06-1713.4113.79↑$0.38 (2.83%)13.4114.29538.03K
2022-06-1613.4513.26↓$0.19 (-1.41%)13.1313.68328.87K
2022-06-1513.1114.10↑$0.99 (7.55%)13.1014.25383.19K
2022-06-1413.2012.99↓$0.21 (-1.59%)12.6213.26407.35K
2022-06-1313.4513.09↓$0.36 (-2.68%)13.0113.64392.84K
2022-06-1013.9814.09↑$0.11 (0.79%)13.8614.29453.13K
2022-06-0914.3114.40↑$0.09 (0.63%)14.0214.55356.18K
2022-06-0814.5914.46↓$0.13 (-0.89%)14.3715.19278.69K
2022-06-0713.6514.74↑$1.09 (7.99%)13.5614.76412.94K
2022-06-0614.1113.93↓$0.18 (-1.28%)13.6114.63418.56K
2022-06-0313.9913.76↓$0.23 (-1.64%)13.5114.07407.02K
2022-06-0213.1914.16↑$0.97 (7.35%)13.1914.38271.98K
2022-06-0113.8113.36↓$0.45 (-3.26%)13.3414.21446.46K
2022-05-3114.5213.72↓$0.80 (-5.51%)13.4314.87494.70K
2022-05-2713.2814.73↑$1.45 (10.92%)13.2714.85549.73K
2022-05-2612.4413.13↑$0.69 (5.55%)12.1013.24578.93K
2022-05-2512.2212.44↑$0.22 (1.80%)11.8112.68410.99K
2022-05-2412.8612.32↓$0.54 (-4.20%)12.1812.86325.89K
2022-05-2312.9413.06↑$0.12 (0.93%)12.4413.11562.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BLFS id rather have a dip then rip than a gap and crap

0 Like Report
a

$BLFS we all speculate but nobody knows what going to happen.

0 Like Report