Ballard Power Systems Inc (BLDP) Historical Stock Data

6.67 ↑0.26 (4.06%)
As of July 1, 2022, 4:17pm EST.

Historical Data

In the past 30 trading days, BLDP is up 0.27% a day on average. There have been 14 days where Ballard Power Systems Inc closed green and 16 days where BLDP closed red.

DateOpenCloseChangeLowHighVolume
2022-07-016.376.41↑$0.04 (0.63%)6.326.642.71M
2022-06-306.176.30↑$0.13 (2.11%)6.036.443.06M
2022-06-296.356.30↓$0.05 (-0.79%)6.176.424.07M
2022-06-286.766.43↓$0.33 (-4.88%)6.416.902.96M
2022-06-276.906.74↓$0.16 (-2.32%)6.626.992.52M
2022-06-246.876.86↓$0.01 (-0.15%)6.726.963.91M
2022-06-236.526.76↑$0.24 (3.68%)6.426.793.86M
2022-06-226.226.47↑$0.25 (4.02%)6.226.713.27M
2022-06-216.406.48↑$0.08 (1.25%)6.286.683.82M
2022-06-175.946.20↑$0.26 (4.38%)5.916.325M
2022-06-166.005.84↓$0.16 (-2.67%)5.806.163.68M
2022-06-155.926.25↑$0.33 (5.57%)5.836.355.76M
2022-06-146.095.83↓$0.26 (-4.27%)5.756.092.98M
2022-06-136.365.97↓$0.39 (-6.16%)5.896.434.61M
2022-06-106.876.77↓$0.10 (-1.46%)6.697.003.21M
2022-06-097.237.00↓$0.23 (-3.18%)7.007.343.25M
2022-06-087.447.45↑$0.01 (0.13%)7.337.703.19M
2022-06-077.367.57↑$0.21 (2.85%)7.317.593.04M
2022-06-067.577.56↓$0.01 (-0.07%)7.327.875.21M
2022-06-037.457.30↓$0.15 (-2.01%)7.217.602.71M
2022-06-027.117.56↑$0.45 (6.33%)7.067.673.79M
2022-06-017.327.10↓$0.22 (-3.01%)7.037.503.31M
2022-05-317.757.27↓$0.48 (-6.19%)7.227.916.32M
2022-05-277.417.84↑$0.43 (5.80%)7.407.843.89M
2022-05-266.847.35↑$0.51 (7.46%)6.787.414.50M
2022-05-256.586.87↑$0.29 (4.41%)6.526.922.38M
2022-05-247.056.60↓$0.46 (-6.45%)6.537.104.16M
2022-05-237.297.26↓$0.03 (-0.41%)6.857.293.29M
2022-05-207.547.24↓$0.30 (-3.98%)6.807.547.23M
2022-05-196.907.41↑$0.51 (7.39%)6.907.535.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$BLDP Bears always win...
Bulls have to be forever bagholders....

0 Like Report
rikutarii3

$BLDP This stock is the golden ticket.

0 Like Report
145zip

$BLDP hopefully next week...

0 Like Report
145zip

$BLDP gonna take my L with this one

0 Like Report